Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9700	0.9839	0.9300	0.9508	322,211	-0.03(-2.68%)
Jul 28, 2023	1.000	1.000	0.9410	0.9770	257,447	+0.00(+0.27%)
Jul 27, 2023	1.000	1.010	0.9588	0.9744	281,342	-0.03(-2.56%)
Jul 26, 2023	0.9500	1.000	0.9500	1.000	137,631	+0.03(+3.30%)
Jul 25, 2023	0.9753	0.9875	0.9625	0.9681	338,932	-0.02(-1.97%)
Jul 24, 2023	1.020	1.020	0.9800	0.9876	257,188	-0.02(-2.22%)
Jul 21, 2023	0.9900	1.020	0.9500	1.010	324,068	+0.04(+4.12%)
Jul 20, 2023	0.9700	0.9998	0.9500	0.9700	152,671	+0.00(+0.14%)
Jul 19, 2023	1.010	1.020	0.9600	0.9686	327,667	-0.00(-0.16%)
Jul 18, 2023	0.9721	1.000	0.9500	0.9702	337,738	-0.00(-0.20%)
Jul 17, 2023	0.9590	1.020	0.9471	0.9721	226,349	+0.02(+1.88%)
Jul 14, 2023	0.9500	0.9950	0.9401	0.9542	207,395	-0.00(-0.19%)
Jul 13, 2023	0.9500	1.000	0.9200	0.9560	301,102	-0.01(-0.54%)
Jul 12, 2023	1.000	1.000	0.9488	0.9612	296,404	-0.03(-2.71%)
Jul 11, 2023	0.9901	1.020	0.9614	0.9880	223,269	-0.01(-1.20%)
Jul 10, 2023	0.9800	1.020	0.9506	1.000	253,295	+0.02(+2.04%)
Jul 07, 2023	0.9100	1.010	0.9060	0.9800	605,081	+0.05(+5.75%)
Jul 06, 2023	1.000	1.030	0.9120	0.9267	305,048	-0.08(-8.25%)
Jul 05, 2023	0.9900	1.030	0.9415	1.010	449,898	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.