Indicators

Hollysys Automation (NQ: HOLI )

22.26 -0.61 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.46	15.19	13.45	13.64	449,915	+0.78(+6.10%)
Jan 28, 2021	13.00	13.33	12.70	12.86	226,585	-0.15(-1.13%)
Jan 27, 2021	13.77	13.86	12.97	13.00	233,674	-0.94(-6.75%)
Jan 26, 2021	14.51	14.51	13.77	13.94	139,608	-0.42(-2.93%)
Jan 25, 2021	13.81	14.42	13.74	14.37	299,680	+0.60(+4.34%)
Jan 22, 2021	13.97	13.97	13.47	13.77	218,783	-0.11(-0.78%)
Jan 21, 2021	13.99	14.05	13.77	13.88	193,204	-0.06(-0.42%)
Jan 20, 2021	14.12	14.21	13.80	13.94	124,962	-0.14(-0.97%)
Jan 19, 2021	14.64	14.64	13.78	14.07	326,167	-0.33(-2.31%)
Jan 15, 2021	14.29	14.53	14.06	14.41	195,007	+0.15(+1.03%)
Jan 14, 2021	14.23	14.43	13.93	14.26	156,733	+0.04(+0.28%)
Jan 13, 2021	14.89	14.93	14.13	14.22	263,919	-0.60(-4.03%)
Jan 12, 2021	15.02	15.02	14.66	14.82	215,136	-0.12(-0.79%)
Jan 11, 2021	14.53	14.96	14.50	14.93	256,256	+0.29(+2.01%)
Jan 08, 2021	14.55	14.80	14.47	14.64	338,074	+0.24(+1.63%)
Jan 07, 2021	14.46	14.66	14.34	14.41	92,838	-0.10(-0.68%)
Jan 06, 2021	14.50	14.93	14.45	14.50	342,692	-0.03(-0.20%)
Jan 05, 2021	14.59	14.65	14.42	14.53	149,780	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.