Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.46	26.54	26.30	26.35	680,742	-0.15(-0.57%)
Dec 28, 2023	26.58	26.63	26.43	26.50	733,703	+0.00(+0.00%)
Dec 27, 2023	26.28	26.53	26.27	26.50	1,498,600	-0.35(-1.30%)
Dec 26, 2023	27.03	27.25	26.82	26.85	2,705,263	+1.33(+5.21%)
Dec 22, 2023	25.76	25.82	25.49	25.52	527,456	-0.28(-1.09%)
Dec 21, 2023	25.83	25.96	25.70	25.80	548,240	-0.06(-0.23%)
Dec 20, 2023	25.84	25.96	25.84	25.86	980,832	-0.10(-0.39%)
Dec 19, 2023	25.90	26.02	25.86	25.96	976,310	+0.02(+0.08%)
Dec 18, 2023	25.68	26.02	25.54	25.94	1,444,575	-0.09(-0.35%)
Dec 15, 2023	25.97	26.09	25.89	26.03	2,217,437	+0.03(+0.12%)
Dec 14, 2023	25.96	26.06	25.90	26.00	2,430,959	-0.23(-0.88%)
Dec 13, 2023	25.60	26.25	25.50	26.23	2,948,716	+0.67(+2.62%)
Dec 12, 2023	24.85	25.72	24.52	25.56	9,605,994	+0.75(+3.02%)
Dec 11, 2023	24.96	25.00	23.94	24.81	7,752,824	+2.11(+9.30%)
Dec 08, 2023	22.75	22.80	22.53	22.70	178,838	-0.09(-0.39%)
Dec 07, 2023	22.52	22.83	22.52	22.79	329,327	+0.23(+1.02%)
Dec 06, 2023	22.81	22.87	22.56	22.56	410,738	-0.33(-1.44%)
Dec 05, 2023	22.76	22.95	22.60	22.89	397,392	-0.06(-0.26%)
Dec 04, 2023	22.82	23.00	22.82	22.95	422,627	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.