Indicators

Hollysys Automation (NQ: HOLI )

23.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.28	25.30	24.67	24.86	267,252	-0.19(-0.75%)
Feb 27, 2018	25.41	25.62	24.98	25.05	300,950	-0.37(-1.44%)
Feb 26, 2018	24.49	25.52	24.47	25.41	344,284	+1.12(+4.61%)
Feb 23, 2018	24.78	25.05	23.83	24.29	485,845	-0.30(-1.22%)
Feb 22, 2018	24.53	24.89	24.00	24.59	379,775	+0.10(+0.42%)
Feb 21, 2018	24.44	24.92	24.26	24.49	174,609	+0.13(+0.54%)
Feb 20, 2018	24.38	24.60	24.14	24.36	165,386	-0.15(-0.61%)
Feb 16, 2018		24.51	24.51	24.51	0	+0.39(+1.60%)
Feb 15, 2018	23.79	24.19	23.62	24.12	218,944	+0.39(+1.63%)
Feb 14, 2018	23.07	23.77	22.97	23.74	375,087	+0.56(+2.40%)
Feb 13, 2018	23.42	23.58	23.15	23.18	159,698	-0.24(-1.00%)
Feb 12, 2018	23.53	23.87	23.38	23.42	249,409	-0.05(-0.20%)
Feb 09, 2018	21.53	23.60	21.13	23.46	368,122	+1.12(+5.01%)
Feb 08, 2018	22.97	23.22	22.21	22.34	398,527	-0.56(-2.46%)
Feb 07, 2018	23.06	23.45	23.06	22.91	242,503	-0.24(-1.06%)
Feb 06, 2018	22.32	23.23	22.32	23.15	217,356	+0.33(+1.44%)
Feb 05, 2018	22.97	23.24	22.43	22.82	250,200	-0.22(-0.94%)
Feb 02, 2018	24.13	24.13	23.01	23.04	408,055	-1.34(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.