Indicators

Hollysys Automation (NQ: HOLI )

23.55 -0.10 (-0.42%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.206	9.515	8.742	9.142	275,439	-0.11(-1.18%)
Feb 25, 2010	8.551	9.724	7.752	9.251	1,108,566	+0.45(+5.06%)
Feb 24, 2010	9.215	9.333	8.414	8.806	418,244	-0.40(-4.34%)
Feb 23, 2010	9.615	9.769	9.115	9.206	441,355	-0.42(-4.34%)
Feb 22, 2010	9.769	9.769	9.460	9.624	85,481	-0.15(-1.49%)
Feb 19, 2010	9.660	9.815	9.597	9.769	38,322	+0.03(+0.28%)
Feb 18, 2010	9.433	9.978	9.169	9.742	376,553	+0.23(+2.39%)
Feb 17, 2010	9.687	9.887	9.406	9.515	140,987	-0.18(-1.87%)
Feb 16, 2010	9.824	9.824	9.510	9.697	197,209	-0.07(-0.74%)
Feb 12, 2010	9.315	9.769	9.769	9.769	362,359	+0.44(+4.67%)
Feb 11, 2010	10.63	10.63	9.097	9.333	571,442	-1.54(-14.13%)
Feb 10, 2010	10.81	10.91	10.68	10.87	105,623	+0.01(+0.08%)
Feb 09, 2010	10.22	11.04	10.01	10.86	237,622	+0.64(+6.22%)
Feb 08, 2010	10.21	10.40	10.14	10.22	68,777	+0.01(+0.09%)
Feb 05, 2010	10.10	10.43	9.769	10.21	144,197	-0.01(-0.09%)
Feb 04, 2010	10.85	10.85	10.18	10.22	56,201	-0.65(-6.01%)
Feb 03, 2010	11.31	11.36	10.70	10.88	175,960	-0.43(-3.78%)
Feb 02, 2010	10.31	11.33	10.31	11.31	127,666	+0.91(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.