Indicators

Hollysys Automation (NQ: HOLI )

22.64 -0.10 (-0.44%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.54	16.10	15.34	15.40	152,914	-0.06(-0.39%)
Apr 28, 2022	14.84	15.46	14.81	15.46	201,840	+0.66(+4.46%)
Apr 27, 2022	14.44	15.13	14.36	14.80	265,706	+0.38(+2.64%)
Apr 26, 2022	15.31	15.31	14.39	14.42	190,252	-0.77(-5.07%)
Apr 25, 2022	15.38	15.51	15.02	15.19	345,434	-0.38(-2.44%)
Apr 22, 2022	15.98	16.03	15.40	15.57	218,756	-0.62(-3.83%)
Apr 21, 2022	15.51	16.27	15.37	16.19	657,568	+0.56(+3.58%)
Apr 20, 2022	15.75	15.76	15.26	15.63	189,040	-0.08(-0.51%)
Apr 19, 2022	15.22	15.80	15.22	15.71	157,903	+0.42(+2.75%)
Apr 18, 2022	16.01	16.01	15.21	15.29	207,533	-0.72(-4.50%)
Apr 14, 2022	16.50	16.55	16.00	16.01	248,332	+0.00(+0.00%)
Apr 13, 2022	15.80	16.34	15.80	16.01	163,854	+0.25(+1.59%)
Apr 12, 2022	16.50	16.60	15.72	15.76	220,959	-0.74(-4.48%)
Apr 11, 2022	17.00	17.09	16.27	16.50	443,218	-0.48(-2.83%)
Apr 08, 2022	16.21	17.19	16.21	16.98	424,090	+0.67(+4.11%)
Apr 07, 2022	16.22	16.47	16.08	16.31	331,649	+0.09(+0.55%)
Apr 06, 2022	15.80	16.25	15.42	16.22	409,903	-0.10(-0.61%)
Apr 05, 2022	16.84	16.84	16.13	16.32	328,214	-0.45(-2.68%)
Apr 04, 2022	16.40	16.77	16.27	16.77	469,668	+0.37(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.