Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.65 -0.09 (-0.40%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.261 8.388 8.124 8.188 169,719 -0.15(-1.74%)
Jun 29, 2010 8.397 8.397 8.197 8.333 64,295 -0.25(-2.86%)
Jun 25, 2010 8.924 8.924 8.452 8.579 37,733 +0.16(+1.94%)
Jun 24, 2010 8.379 8.615 8.379 8.415 53,206 -0.22(-2.53%)
Jun 23, 2010 8.706 8.779 8.570 8.633 64,706 -0.07(-0.84%)
Jun 22, 2010 8.833 8.979 8.615 8.706 192,277 -0.14(-1.54%)
Jun 21, 2010 9.079 9.124 8.815 8.842 66,308 -0.10(-1.12%)
Jun 18, 2010 9.015 9.088 8.888 8.942 21,844 -0.07(-0.81%)
Jun 17, 2010 8.960 9.033 8.860 9.015 65,342 +0.05(+0.61%)
Jun 16, 2010 8.888 9.060 8.797 8.960 49,698 +0.04(+0.41%)
Jun 15, 2010 8.697 9.033 8.542 8.924 134,195 +0.27(+3.15%)
Jun 14, 2010 8.606 9.015 8.579 8.651 111,675 +0.14(+1.60%)
Jun 11, 2010 8.324 8.579 8.315 8.515 93,954 +0.09(+1.08%)
Jun 10, 2010 8.279 8.497 8.179 8.424 107,631 +0.34(+4.16%)
Jun 09, 2010 8.415 8.596 8.070 8.088 64,605 -0.23(-2.73%)
Jun 08, 2010 7.934 8.315 7.834 8.315 263,428 +0.35(+4.45%)
Jun 07, 2010 8.161 8.306 7.924 7.961 435,911 -0.22(-2.75%)
Jun 04, 2010 8.052 8.361 8.052 8.186 146,137 -0.10(-1.23%)
Jun 03, 2010 8.224 8.479 8.224 8.288 122,438 +0.04(+0.44%)
Jun 02, 2010 8.433 8.433 8.197 8.252 153,045 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.