Indicators

Hollysys Automation (NQ: HOLI )

23.27 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.20	20.20	19.20	19.84	1,149,447	+0.65(+3.39%)
Sep 28, 2023	19.02	19.22	18.95	19.19	280,185	+0.14(+0.73%)
Sep 27, 2023	18.92	19.21	18.84	19.05	204,893	+0.09(+0.47%)
Sep 26, 2023	18.81	19.05	18.76	18.96	218,052	+0.08(+0.42%)
Sep 25, 2023	19.00	18.91	18.84	18.88	131,634	-0.16(-0.81%)
Sep 22, 2023	18.90	19.11	18.86	19.04	139,572	+0.12(+0.66%)
Sep 21, 2023	19.00	19.15	18.84	18.91	190,373	-0.09(-0.47%)
Sep 20, 2023	19.15	19.25	18.88	19.00	192,442	-0.20(-1.04%)
Sep 19, 2023	18.88	19.27	18.88	19.20	192,042	+0.29(+1.53%)
Sep 18, 2023	18.70	19.00	18.60	18.91	176,969	+0.20(+1.07%)
Sep 15, 2023	18.80	18.91	18.70	18.71	205,402	-0.06(-0.32%)
Sep 14, 2023	19.36	19.47	18.74	18.77	392,252	-0.57(-2.95%)
Sep 13, 2023	19.41	19.50	19.22	19.34	266,082	-0.07(-0.36%)
Sep 12, 2023	19.66	19.78	19.04	19.41	315,088	-0.36(-1.82%)
Sep 11, 2023	19.90	19.94	19.54	19.77	199,050	-0.03(-0.15%)
Sep 08, 2023	19.50	20.12	19.50	19.80	511,050	+0.30(+1.54%)
Sep 07, 2023	19.17	19.50	19.13	19.50	194,222	+0.15(+0.78%)
Sep 06, 2023	19.21	19.40	19.08	19.35	239,442	+0.14(+0.73%)
Sep 05, 2023	19.49	19.49	18.99	19.21	462,638	+0.33(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.