Indicators

Hollysys Automation (NQ: HOLI )

22.61 -0.26 (-1.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.10	10.16	9.224	9.233	494,969	-0.85(-8.39%)
Feb 28, 2012	10.14	10.18	9.942	10.08	1,078,356	-0.07(-0.72%)
Feb 27, 2012	10.12	10.31	10.01	10.15	1,056,465	+0.03(+0.27%)
Feb 24, 2012	9.542	10.19	9.315	10.12	562,992	+0.44(+4.50%)
Feb 23, 2012	9.024	9.806	8.888	9.687	1,094,374	+0.72(+8.00%)
Feb 22, 2012	8.824	9.088	8.824	8.970	341,312	+0.18(+2.07%)
Feb 21, 2012	9.088	9.088	8.515	8.788	407,123	+0.47(+5.68%)
Feb 17, 2012	8.324	8.433	8.181	8.315	94,594	+0.00(+0.00%)
Feb 16, 2012	8.288	8.442	8.115	8.315	185,890	+0.03(+0.33%)
Feb 15, 2012	8.433	8.551	8.288	8.288	155,103	-0.12(-1.41%)
Feb 14, 2012	8.406	8.479	8.288	8.406	63,130	-0.06(-0.75%)
Feb 13, 2012	8.606	8.606	8.342	8.470	80,893	-0.02(-0.21%)
Feb 10, 2012	8.688	8.742	8.206	8.488	305,702	-0.55(-6.13%)
Feb 09, 2012	8.588	9.060	8.588	9.042	251,796	+0.49(+5.74%)
Feb 08, 2012	8.461	8.697	8.197	8.551	480,896	+0.15(+1.73%)
Feb 07, 2012	8.152	8.406	8.111	8.406	175,771	+0.26(+3.24%)
Feb 06, 2012	8.152	8.397	8.043	8.143	229,230	-0.05(-0.67%)
Feb 03, 2012	8.479	8.515	8.179	8.197	260,925	-0.22(-2.59%)
Feb 02, 2012	8.679	8.688	8.315	8.415	280,139	-0.26(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.