Indicators

Hollysys Automation (NQ: HOLI )

23.47 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.77	25.80	25.60	25.62	209,581	-0.08(-0.31%)
Feb 28, 2024	25.71	25.83	25.68	25.70	130,199	-0.07(-0.27%)
Feb 27, 2024	25.73	25.87	25.70	25.77	240,798	+0.07(+0.27%)
Feb 26, 2024	25.70	25.80	25.64	25.70	465,678	+0.00(+0.00%)
Feb 23, 2024	25.70	25.80	25.63	25.70	267,604	+0.06(+0.23%)
Feb 22, 2024	25.82	25.82	25.64	25.64	304,102	-0.11(-0.43%)
Feb 21, 2024	25.72	25.79	25.65	25.75	411,291	+0.05(+0.19%)
Feb 20, 2024	25.72	25.80	25.70	25.70	373,194	-0.05(-0.19%)
Feb 16, 2024	25.83	25.83	25.71	25.75	301,758	-0.09(-0.35%)
Feb 15, 2024	25.74	25.86	25.68	25.84	255,564	+0.09(+0.35%)
Feb 14, 2024	25.80	25.91	25.68	25.75	261,365	+0.05(+0.19%)
Feb 13, 2024	25.77	25.87	25.61	25.70	522,378	-0.11(-0.43%)
Feb 12, 2024	25.69	25.98	25.64	25.81	1,160,582	+0.10(+0.39%)
Feb 09, 2024	25.65	25.75	25.65	25.71	1,177,753	+0.01(+0.04%)
Feb 08, 2024	25.70	25.80	25.65	25.70	2,692,850	+0.13(+0.51%)
Feb 07, 2024	25.74	25.77	25.48	25.57	869,819	-0.14(-0.54%)
Feb 06, 2024	25.52	25.72	25.46	25.71	1,048,060	+0.20(+0.78%)
Feb 05, 2024	25.40	25.55	25.34	25.51	816,386	+0.25(+0.99%)
Feb 02, 2024	25.09	25.38	25.07	25.26	409,200	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.