Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

23.63 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.916 6.043 5.916 5.980 32,313 +0.03(+0.46%)
Jul 30, 2009 6.270 6.270 5.907 5.952 110,626 -0.32(-5.07%)
Jul 29, 2009 5.989 6.270 5.943 6.270 21,914 +0.33(+5.50%)
Jul 28, 2009 6.152 6.225 5.916 5.943 36,918 -0.24(-3.82%)
Jul 27, 2009 6.116 6.270 5.925 6.180 47,686 -0.09(-1.45%)
Jul 24, 2009 6.180 6.343 6.116 6.270 111,978 +0.14(+2.22%)
Jul 23, 2009 5.998 6.452 5.998 6.134 98,069 +0.08(+1.35%)
Jul 22, 2009 5.771 6.052 5.762 6.052 109,932 +0.28(+4.85%)
Jul 21, 2009 5.798 5.816 5.762 5.772 24,050 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.