Indicators

Hollysys Automation (NQ: HOLI )

23.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.68	13.92	13.53	13.68	297,541	-0.06(-0.46%)
Feb 25, 2011	13.35	14.09	13.35	13.74	427,803	+0.47(+3.56%)
Feb 24, 2011	13.10	13.47	13.10	13.27	273,783	+0.12(+0.90%)
Feb 23, 2011	13.42	13.50	13.07	13.15	546,995	-0.35(-2.56%)
Feb 22, 2011	13.08	13.50	12.74	13.50	588,742	+0.48(+3.70%)
Feb 18, 2011	14.16	14.24	12.92	13.01	949,374	-1.15(-8.15%)
Feb 17, 2011	15.95	16.49	13.86	14.17	1,837,188	-0.61(-4.10%)
Feb 16, 2011	14.13	14.79	13.72	14.77	850,557	+0.51(+3.61%)
Feb 15, 2011	14.56	14.60	14.21	14.26	472,174	-0.45(-3.09%)
Feb 14, 2011	15.13	15.21	14.45	14.71	799,824	-0.45(-2.94%)
Feb 11, 2011	14.80	15.16	14.79	15.16	190,024	+0.33(+2.21%)
Feb 10, 2011	14.90	14.90	14.44	14.83	373,903	+0.03(+0.18%)
Feb 09, 2011	14.89	15.00	14.73	14.80	251,447	+0.02(+0.12%)
Feb 08, 2011	14.63	14.79	14.60	14.79	228,679	+0.14(+0.93%)
Feb 07, 2011	14.61	14.89	14.49	14.65	254,486	+0.02(+0.12%)
Feb 04, 2011	14.78	15.16	14.48	14.63	231,993	-0.19(-1.29%)
Feb 03, 2011	14.63	14.85	14.45	14.82	196,992	+0.16(+1.12%)
Feb 02, 2011	14.80	14.80	14.57	14.66	223,658	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.