Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.60	11.25	11.33	155,145	+0.05(+0.48%)
Feb 27, 2013	11.00	11.31	11.00	11.28	165,736	+0.28(+2.56%)
Feb 26, 2013	11.35	11.36	10.85	11.00	316,134	-0.75(-6.42%)
Feb 22, 2013	11.90	11.90	11.38	11.75	494,655	-0.13(-1.07%)
Feb 21, 2013	12.20	12.20	11.60	11.88	618,268	-0.36(-2.97%)
Feb 20, 2013	11.63	13.50	10.87	12.24	1,387,371	+0.52(+4.42%)
Feb 19, 2013	11.68	11.90	11.64	11.72	602,839	-0.21(-1.75%)
Feb 15, 2013	12.02	12.33	11.90	11.93	128,211	-0.21(-1.72%)
Feb 14, 2013	11.96	12.18	11.88	12.14	102,219	+0.15(+1.29%)
Feb 13, 2013	11.81	12.10	11.81	11.99	76,477	+0.17(+1.46%)
Feb 12, 2013	11.85	11.95	11.76	11.81	79,175	-0.06(-0.54%)
Feb 11, 2013	11.75	11.88	11.68	11.88	96,114	+0.10(+0.85%)
Feb 08, 2013	11.90	11.97	11.69	11.78	294,065	-0.15(-1.22%)
Feb 07, 2013	11.88	11.97	11.88	11.92	268,930	+0.02(+0.15%)
Feb 06, 2013	11.80	11.90	11.63	11.90	263,030	+0.11(+0.92%)
Feb 04, 2013	11.79	11.90	11.66	11.80	390,427	-0.06(-0.54%)
Feb 01, 2013	11.94	12.07	11.81	11.86	203,849	-0.12(-0.99%)
Jan 31, 2013	12.13	12.27	11.84	11.98	315,398	-0.25(-2.01%)
Jan 30, 2013	12.10	12.47	11.67	12.22	338,091	+0.21(+1.74%)
Jan 29, 2013	11.91	12.12	11.85	12.01	77,373	+0.13(+1.07%)
Jan 28, 2013	11.91	11.98	11.69	11.89	83,998	+0.02(+0.15%)
Jan 25, 2013	11.68	11.96	11.50	11.87	390,033	+0.24(+2.03%)
Jan 24, 2013	11.83	12.00	11.56	11.63	231,242	-0.20(-1.69%)
Jan 23, 2013	11.92	12.01	11.76	11.83	271,220	-0.06(-0.54%)
Jan 22, 2013	11.59	12.00	11.51	11.90	270,291	+0.28(+2.43%)
Jan 18, 2013	11.59	11.91	11.50	11.61	192,460	+0.12(+1.03%)
Jan 17, 2013	11.58	11.74	11.47	11.50	50,699	-0.04(-0.31%)
Jan 16, 2013	11.27	11.57	11.27	11.53	341,459	+0.19(+1.68%)
Jan 15, 2013	11.06	11.38	11.01	11.34	530,356	+0.23(+2.04%)
Jan 14, 2013	11.40	11.61	10.88	11.11	706,646	-0.26(-2.32%)
Jan 11, 2013	11.63	11.88	11.34	11.38	298,189	-0.27(-2.34%)
Jan 10, 2013	12.16	12.16	11.57	11.65	713,061	-0.39(-3.25%)
Jan 09, 2013	11.50	12.13	11.36	12.04	634,712	+0.57(+4.99%)
Jan 08, 2013	11.31	11.57	11.18	11.47	426,718	+0.24(+2.10%)
Jan 07, 2013	11.13	11.24	10.81	11.23	554,792	+0.09(+0.82%)
Jan 04, 2013	10.97	11.27	10.86	11.14	852,844	+0.19(+1.74%)
Jan 03, 2013	11.08	11.39	10.91	10.95	547,003	-0.22(-1.95%)
Jan 02, 2013	11.18	11.21	10.91	11.17	206,649	+0.36(+3.36%)
Dec 31, 2012	10.66	10.99	10.58	10.81	113,275	+0.16(+1.54%)
Dec 28, 2012	10.75	11.09	10.57	10.64	389,415	-0.16(-1.51%)
Dec 27, 2012	10.36	10.81	10.19	10.81	559,203	+0.53(+5.13%)
Dec 26, 2012	9.851	10.35	9.815	10.28	437,102	+0.39(+3.95%)
Dec 24, 2012	9.815	9.887	9.751	9.887	49,468	-0.02(-0.18%)
Dec 21, 2012	9.887	9.969	9.715	9.906	405,529	+0.05(+0.46%)
Dec 20, 2012	9.906	9.906	9.724	9.860	176,823	-0.01(-0.09%)
Dec 19, 2012	9.842	9.906	9.765	9.869	298,140	+0.05(+0.56%)
Dec 18, 2012	9.715	9.815	9.633	9.815	445,840	+0.14(+1.41%)
Dec 17, 2012	9.542	9.706	9.460	9.678	160,336	+0.15(+1.62%)
Dec 14, 2012	9.424	9.615	9.254	9.524	235,252	+0.08(+0.87%)
Dec 13, 2012	9.451	9.529	9.251	9.442	367,988	+0.02(+0.19%)
Dec 12, 2012	9.342	9.533	9.215	9.424	288,499	+0.16(+1.77%)
Dec 11, 2012	9.288	9.478	8.979	9.260	333,891	+0.03(+0.30%)
Dec 10, 2012	9.388	9.542	9.206	9.233	687,524	-0.16(-1.74%)
Dec 07, 2012	9.397	9.497	9.333	9.397	73,509	+0.07(+0.78%)
Dec 06, 2012	9.215	9.542	9.124	9.324	407,893	-0.09(-0.97%)
Dec 05, 2012	9.587	9.778	9.260	9.415	633,345	-0.16(-1.71%)
Dec 04, 2012	9.497	9.987	9.402	9.578	546,209	-0.29(-2.95%)
Nov 30, 2012	9.678	9.942	9.660	9.869	667,303	+0.18(+1.88%)
Nov 29, 2012	9.269	9.724	9.215	9.687	240,216	+0.54(+5.86%)
Nov 28, 2012	9.188	9.369	9.042	9.151	199,375	-0.06(-0.69%)
Nov 27, 2012	9.306	9.494	9.197	9.215	178,423	-0.08(-0.88%)
Nov 26, 2012	9.497	9.497	9.233	9.297	255,308	-0.29(-3.03%)
Nov 23, 2012	8.942	9.606	8.942	9.587	239,917	+0.72(+8.09%)
Nov 21, 2012	8.897	9.097	8.697	8.870	199,743	+0.01(+0.10%)
Nov 20, 2012	9.179	9.179	8.761	8.860	477,761	+0.25(+2.85%)
Nov 19, 2012	8.361	8.642	8.324	8.615	122,034	+0.37(+4.52%)
Nov 16, 2012	8.143	8.476	7.661	8.243	437,521	+0.12(+1.45%)
Nov 15, 2012	8.488	8.704	8.006	8.124	414,357	-0.35(-4.08%)
Nov 14, 2012	9.006	9.006	8.415	8.470	638,102	-0.78(-8.45%)
Nov 13, 2012	9.469	9.713	9.097	9.251	383,711	-0.37(-3.87%)
Nov 12, 2012	9.542	9.715	9.233	9.624	581,315	-0.10(-1.03%)
Nov 09, 2012	9.460	9.769	9.406	9.724	698,600	+0.27(+2.88%)
Nov 08, 2012	9.442	9.542	9.306	9.451	422,905	+0.03(+0.29%)
Nov 07, 2012	9.460	9.542	9.360	9.424	84,684	-0.01(-0.10%)
Nov 06, 2012	9.532	9.542	9.415	9.433	278,795	-0.02(-0.19%)
Nov 05, 2012	9.469	9.542	9.378	9.451	335,913	+0.06(+0.68%)
Nov 02, 2012	9.442	9.533	9.306	9.388	166,076	-0.03(-0.29%)
Nov 01, 2012	9.460	9.715	9.233	9.415	281,182	-0.02(-0.17%)
Oct 31, 2012	9.497	9.497	9.233	9.431	120,079	-0.03(-0.31%)
Oct 26, 2012	9.615	9.460	9.460	9.460	87,811	-0.15(-1.61%)
Oct 25, 2012	9.478	9.633	9.142	9.615	174,942	+0.23(+2.42%)
Oct 24, 2012	9.451	9.451	9.224	9.388	140,136	+0.00(+0.00%)
Oct 23, 2012	9.633	9.633	9.251	9.388	85,320	+0.04(+0.39%)
Oct 19, 2012	9.642	9.715	9.342	9.351	162,491	-0.30(-3.11%)
Oct 18, 2012	9.542	9.806	9.533	9.651	670,135	+0.05(+0.47%)
Oct 17, 2012	9.615	9.624	9.533	9.606	312,979	-0.01(-0.09%)
Oct 16, 2012	9.542	9.869	9.460	9.615	478,895	+0.07(+0.76%)
Oct 15, 2012	9.342	9.678	9.324	9.542	451,580	+0.15(+1.64%)
Oct 12, 2012	9.388	9.451	9.269	9.388	195,054	-0.03(-0.28%)
Oct 11, 2012	9.079	9.433	9.033	9.415	691,594	+0.38(+4.23%)
Oct 10, 2012	8.951	9.088	8.933	9.033	139,313	+0.03(+0.30%)
Oct 09, 2012	8.970	9.006	8.915	9.006	225,422	+0.04(+0.46%)
Oct 08, 2012	8.997	8.997	8.888	8.965	40,442	-0.05(-0.55%)
Oct 05, 2012	8.997	9.033	8.906	9.015	108,811	+0.09(+1.02%)
Oct 04, 2012	9.042	9.042	8.770	8.924	244,640	-0.12(-1.31%)
Oct 03, 2012	8.970	9.042	8.860	9.042	75,841	+0.09(+1.02%)
Oct 02, 2012	8.933	9.033	8.679	8.951	77,717	+0.09(+1.03%)
Oct 01, 2012	8.960	8.960	8.733	8.860	58,856	-0.01(-0.10%)
Sep 28, 2012	8.970	9.051	8.783	8.870	121,718	-0.11(-1.21%)
Sep 27, 2012	8.533	8.988	8.533	8.979	140,055	+0.48(+5.67%)
Sep 26, 2012	8.542	8.542	8.288	8.497	83,988	-0.04(-0.43%)
Sep 25, 2012	8.715	8.771	8.533	8.533	120,541	-0.17(-1.98%)
Sep 24, 2012	8.506	8.797	8.479	8.706	147,080	+0.09(+1.05%)
Sep 21, 2012	8.724	8.724	8.542	8.615	90,205	-0.05(-0.63%)
Sep 20, 2012	8.651	8.706	8.433	8.670	70,534	+0.00(+0.00%)
Sep 19, 2012	8.724	8.770	8.661	8.670	27,809	-0.04(-0.42%)
Sep 18, 2012	8.897	8.897	8.633	8.706	45,677	-0.15(-1.74%)
Sep 17, 2012	8.942	8.942	8.670	8.860	83,545	+0.01(+0.10%)
Sep 14, 2012	8.870	9.042	8.842	8.851	103,886	+0.05(+0.52%)
Sep 13, 2012	8.415	8.860	8.415	8.806	121,477	+0.45(+5.33%)
Sep 12, 2012	8.470	8.770	8.206	8.361	471,631	-0.15(-1.81%)
Sep 11, 2012	9.042	9.042	8.424	8.515	534,896	-0.53(-5.83%)
Sep 10, 2012	8.988	9.124	8.815	9.042	632,726	-0.07(-0.80%)
Sep 07, 2012	9.033	9.124	8.697	9.115	526,548	+0.02(+0.20%)
Sep 06, 2012	8.651	9.115	8.606	9.097	494,263	+0.51(+5.93%)
Sep 05, 2012	8.461	8.615	8.433	8.588	100,443	+0.16(+1.94%)
Sep 04, 2012	8.551	8.670	8.352	8.424	221,900	-0.12(-1.38%)
Aug 31, 2012	8.288	8.624	8.288	8.542	72,420	+0.30(+3.64%)
Aug 30, 2012	8.406	8.633	8.124	8.243	208,193	-0.11(-1.31%)
Aug 29, 2012	8.542	8.588	8.279	8.352	86,857	-0.20(-2.34%)
Aug 27, 2012	8.252	8.579	8.097	8.551	56,931	+0.33(+3.98%)
Aug 24, 2012	8.270	8.279	8.043	8.224	67,169	-0.03(-0.33%)
Aug 23, 2012	8.933	9.015	8.179	8.252	173,629	-0.75(-8.28%)
Aug 22, 2012	8.897	9.115	8.779	8.997	102,218	+0.09(+1.02%)
Aug 21, 2012	8.388	9.015	8.324	8.906	144,647	+0.55(+6.52%)
Aug 20, 2012	8.215	8.442	8.088	8.361	696,390	+0.15(+1.88%)
Aug 17, 2012	8.197	8.224	8.043	8.206	74,165	-0.02(-0.22%)
Aug 16, 2012	8.224	8.224	8.143	8.224	273,427	+0.02(+0.22%)
Aug 15, 2012	7.725	8.224	7.725	8.206	165,380	+0.57(+7.50%)
Aug 14, 2012	7.697	7.706	7.570	7.634	68,351	+0.02(+0.24%)
Aug 13, 2012	7.652	7.706	7.534	7.615	59,727	-0.05(-0.71%)
Aug 10, 2012	7.443	7.697	7.443	7.670	48,581	+0.23(+3.05%)
Aug 09, 2012	7.634	7.706	7.434	7.443	77,270	-0.22(-2.85%)
Aug 08, 2012	7.461	7.725	7.452	7.661	61,696	+0.20(+2.68%)
Aug 07, 2012	6.834	7.497	6.798	7.461	191,247	+0.66(+9.76%)
Aug 06, 2012	6.852	7.052	6.634	6.798	123,909	-0.02(-0.27%)
Aug 03, 2012	6.979	7.143	6.634	6.816	141,182	+0.01(+0.13%)
Aug 02, 2012	6.907	7.116	6.798	6.807	172,615	-0.10(-1.45%)
Aug 01, 2012	7.170	7.634	6.870	6.907	286,636	-0.17(-2.44%)
Jul 31, 2012	7.107	7.252	6.970	7.079	88,184	-0.07(-1.02%)
Jul 30, 2012	7.197	7.234	7.125	7.152	33,290	-0.06(-0.88%)
Jul 27, 2012	7.034	7.270	6.988	7.216	70,402	+0.26(+3.79%)
Jul 26, 2012	7.088	7.216	6.916	6.952	46,495	-0.03(-0.39%)
Jul 25, 2012	6.679	7.152	6.679	6.979	84,535	+0.32(+4.77%)
Jul 24, 2012	6.907	6.934	6.634	6.661	121,922	-0.25(-3.55%)
Jul 23, 2012	6.907	6.997	6.907	6.907	82,945	-0.10(-1.43%)
Jul 20, 2012	7.325	7.434	6.979	7.007	118,390	-0.38(-5.17%)
Jul 19, 2012	7.543	7.652	7.252	7.388	116,277	-0.11(-1.45%)
Jul 18, 2012	7.361	7.588	7.297	7.497	431,849	+0.12(+1.60%)
Jul 17, 2012	7.625	7.625	7.306	7.379	424,374	-0.19(-2.52%)
Jul 16, 2012	7.597	7.642	7.516	7.570	295,588	+0.03(+0.36%)
Jul 13, 2012	7.706	7.706	7.543	7.543	276,139	-0.12(-1.54%)
Jul 12, 2012	7.552	7.861	7.525	7.661	259,976	+0.11(+1.44%)
Jul 11, 2012	7.634	7.697	7.534	7.552	109,449	+0.00(+0.00%)
Jul 10, 2012	7.715	7.715	7.543	7.552	69,517	-0.09(-1.19%)
Jul 09, 2012	7.679	7.715	7.543	7.643	72,821	-0.01(-0.12%)
Jul 06, 2012	7.725	7.879	7.615	7.652	236,704	-0.09(-1.17%)
Jul 05, 2012	7.824	7.952	7.725	7.743	175,086	-0.14(-1.73%)
Jul 03, 2012	7.961	8.043	7.815	7.879	152,925	-0.11(-1.37%)
Jul 02, 2012	7.797	7.997	7.788	7.988	88,540	+0.25(+3.17%)
Jun 29, 2012	7.652	7.906	7.452	7.743	236,989	+0.30(+4.03%)
Jun 28, 2012	7.161	7.506	7.125	7.443	155,166	+0.27(+3.80%)
Jun 27, 2012	7.007	7.252	6.879	7.170	314,635	+0.16(+2.33%)
Jun 26, 2012	6.988	7.052	6.898	7.007	74,832	+0.04(+0.52%)
Jun 25, 2012	7.152	7.216	6.961	6.970	247,219	-0.28(-3.88%)
Jun 22, 2012	7.306	7.334	7.197	7.252	105,811	+0.01(+0.13%)
Jun 21, 2012	7.535	7.652	7.188	7.243	155,012	-0.37(-4.89%)
Jun 20, 2012	7.761	7.797	7.543	7.615	159,689	-0.18(-2.33%)
Jun 19, 2012	7.852	7.861	7.652	7.797	148,538	-0.04(-0.46%)
Jun 18, 2012	7.452	7.952	7.352	7.834	374,483	+0.29(+3.86%)
Jun 15, 2012	7.516	7.597	7.270	7.543	428,400	+0.00(+0.00%)
Jun 14, 2012	7.670	7.761	7.479	7.543	109,667	-0.15(-1.89%)
Jun 13, 2012	7.824	7.897	7.579	7.688	774,702	-0.20(-2.53%)
Jun 12, 2012	7.888	7.952	7.579	7.888	187,262	+0.02(+0.23%)
Jun 11, 2012	7.452	7.988	7.452	7.870	116,542	+0.60(+8.25%)
Jun 08, 2012	7.552	7.706	7.234	7.270	273,413	-0.20(-2.68%)
Jun 07, 2012	7.552	7.743	7.397	7.470	486,878	+0.01(+0.12%)
Jun 06, 2012	7.534	7.643	7.334	7.461	287,293	-0.02(-0.24%)
Jun 05, 2012	7.452	7.806	7.452	7.479	88,846	+0.00(+0.00%)
Jun 04, 2012	7.915	7.915	7.452	7.479	133,897	-0.43(-5.40%)
Jun 01, 2012	7.997	8.252	7.861	7.906	73,704	-0.25(-3.12%)
May 31, 2012	8.324	8.324	7.979	8.161	135,533	-0.18(-2.18%)
May 30, 2012	8.615	8.615	8.297	8.342	103,549	-0.35(-4.08%)
May 29, 2012	8.524	8.751	8.177	8.697	132,362	+0.37(+4.48%)
May 25, 2012	7.943	8.388	7.715	8.324	45,721	+0.40(+5.05%)
May 24, 2012	7.997	8.088	7.815	7.924	26,052	-0.04(-0.46%)
May 23, 2012	7.579	7.970	7.461	7.961	154,883	-0.05(-0.68%)
May 22, 2012	7.961	8.252	7.924	8.015	57,677	+0.05(+0.68%)
May 21, 2012	7.688	8.006	7.670	7.961	155,378	+0.25(+3.18%)
May 18, 2012	7.730	7.843	7.679	7.715	89,694	-0.12(-1.51%)
May 17, 2012	8.306	8.370	7.788	7.834	182,621	-0.45(-5.38%)
May 16, 2012	8.570	8.570	8.061	8.279	198,333	+0.49(+6.30%)
May 15, 2012	7.679	8.070	7.470	7.788	145,213	+0.04(+0.47%)
May 14, 2012	7.679	7.870	7.525	7.752	381,373	+0.03(+0.35%)
May 11, 2012	7.752	7.941	7.588	7.725	694,103	-0.10(-1.28%)
May 10, 2012	8.188	8.224	7.743	7.824	172,625	-0.30(-3.69%)
May 09, 2012	7.988	8.188	7.915	8.124	140,012	-0.01(-0.11%)
May 08, 2012	8.106	8.313	7.997	8.133	66,504	+0.05(+0.56%)
May 07, 2012	8.152	8.215	7.906	8.088	97,205	-0.02(-0.22%)
May 04, 2012	8.588	8.588	8.061	8.106	228,309	-0.56(-6.50%)
May 03, 2012	8.942	8.951	8.561	8.670	244,797	-0.27(-3.05%)
May 02, 2012	8.924	9.197	8.847	8.942	215,212	-0.02(-0.20%)
May 01, 2012	9.069	9.169	8.933	8.960	116,381	-0.06(-0.70%)
Apr 30, 2012	9.088	9.106	8.942	9.024	134,926	-0.06(-0.70%)
Apr 27, 2012	9.079	9.342	8.979	9.088	121,266	+0.00(+0.00%)
Apr 26, 2012	9.142	9.233	8.652	9.088	469,748	-0.06(-0.70%)
Apr 25, 2012	9.215	9.215	8.915	9.151	150,129	+0.05(+0.50%)
Apr 24, 2012	9.169	9.306	9.088	9.106	141,098	-0.07(-0.79%)
Apr 23, 2012	9.524	9.597	9.142	9.179	649,360	-0.49(-5.08%)
Apr 20, 2012	9.860	10.09	9.488	9.669	159,415	-0.21(-2.12%)
Apr 19, 2012	9.996	10.03	9.806	9.878	303,179	-0.11(-1.09%)
Apr 18, 2012	9.769	10.07	9.769	9.987	242,204	+0.22(+2.23%)
Apr 17, 2012	9.769	9.824	9.724	9.769	688,602	+0.05(+0.47%)
Apr 16, 2012	10.08	10.17	9.578	9.724	473,807	-0.35(-3.43%)
Apr 13, 2012	9.978	10.22	9.942	10.07	323,906	+0.10(+0.96%)
Apr 12, 2012	9.960	10.03	9.769	9.974	189,528	+0.06(+0.60%)
Apr 11, 2012	9.778	10.02	9.524	9.915	231,442	+0.25(+2.63%)
Apr 10, 2012	9.751	9.915	9.460	9.660	312,441	-0.22(-2.21%)
Apr 09, 2012	9.906	9.996	9.751	9.878	113,409	+0.00(+0.00%)
Apr 05, 2012	9.851	9.996	9.742	9.878	139,853	+0.03(+0.28%)
Apr 04, 2012	10.04	10.13	9.787	9.851	164,241	-0.24(-2.34%)
Apr 03, 2012	10.04	10.17	9.961	10.09	294,865	+0.08(+0.82%)
Apr 02, 2012	9.633	10.10	9.569	10.01	475,639	+0.37(+3.87%)
Mar 30, 2012	9.533	9.669	9.310	9.633	117,123	+0.29(+3.11%)
Mar 29, 2012	9.597	9.651	9.133	9.342	272,124	-0.35(-3.56%)
Mar 28, 2012	9.651	9.778	9.488	9.687	159,745	-0.02(-0.19%)
Mar 27, 2012	9.906	9.996	9.569	9.706	150,549	-0.12(-1.20%)
Mar 26, 2012	9.697	9.842	9.678	9.824	158,367	+0.24(+2.46%)
Mar 23, 2012	9.760	9.787	9.551	9.587	252,235	-0.20(-2.04%)
Mar 22, 2012	9.769	9.951	9.560	9.787	472,214	-0.07(-0.74%)
Mar 21, 2012	9.633	9.915	9.351	9.860	394,553	+0.25(+2.55%)
Mar 20, 2012	8.733	9.724	8.733	9.615	418,959	+1.10(+12.91%)
Mar 19, 2012	8.633	8.888	8.488	8.515	309,274	-0.13(-1.47%)
Mar 16, 2012	8.870	8.970	8.633	8.642	184,220	-0.29(-3.26%)
Mar 15, 2012	9.065	9.160	8.879	8.933	78,116	-0.11(-1.21%)
Mar 14, 2012	9.188	9.406	8.924	9.042	134,483	-0.15(-1.58%)
Mar 13, 2012	8.479	9.242	8.452	9.188	245,671	+0.79(+9.42%)
Mar 12, 2012	9.124	9.197	8.252	8.397	256,953	-0.75(-8.24%)
Mar 09, 2012	8.815	9.297	8.699	9.151	180,656	+0.35(+4.03%)
Mar 08, 2012	8.642	8.906	8.570	8.797	102,548	+0.27(+3.20%)
Mar 07, 2012	8.270	8.570	8.270	8.524	649,680	+0.27(+3.30%)
Mar 06, 2012	8.633	8.633	8.107	8.252	250,970	-0.50(-5.71%)
Mar 05, 2012	8.851	8.997	8.624	8.751	255,890	-0.15(-1.73%)
Mar 02, 2012	9.124	9.165	8.824	8.906	531,323	-0.21(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hollysys Automation (NQ: HOLI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hollysys Automation (NQ: HOLI )

Historical Prices

Sections

Services

Poteau Daily News