Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.38	12.48	11.95	12.04	208,738	-0.38(-3.03%)
May 28, 2020	12.47	12.60	12.16	12.41	159,471	-0.06(-0.46%)
May 27, 2020	12.66	12.66	11.88	12.47	301,199	-0.06(-0.46%)
May 26, 2020	12.26	12.63	12.20	12.53	440,880	+0.40(+3.34%)
May 22, 2020	12.57	12.60	12.03	12.13	481,904	-0.55(-4.33%)
May 21, 2020	13.31	13.43	12.63	12.68	260,891	-0.74(-5.53%)
May 20, 2020	13.16	13.54	13.07	13.42	357,520	+0.40(+3.11%)
May 19, 2020	12.72	13.21	12.67	13.01	157,797	+0.32(+2.51%)
May 18, 2020	12.54	13.11	12.54	12.69	256,852	+0.42(+3.46%)
May 15, 2020	12.30	12.92	11.98	12.27	483,045	-1.30(-9.59%)
May 14, 2020	13.34	13.63	12.77	13.57	188,435	+0.02(+0.14%)
May 13, 2020	13.17	13.62	12.99	13.55	278,852	+0.42(+3.23%)
May 12, 2020	13.69	13.76	13.11	13.13	162,604	-0.57(-4.15%)
May 11, 2020	13.82	13.82	13.51	13.70	113,665	-0.20(-1.46%)
May 08, 2020	13.74	14.05	13.71	13.90	154,167	+0.35(+2.56%)
May 07, 2020	13.67	13.67	13.31	13.55	235,451	+0.10(+0.72%)
May 06, 2020	13.59	13.62	13.38	13.46	286,812	+0.09(+0.65%)
May 05, 2020	13.33	13.65	13.24	13.37	171,379	+0.22(+1.69%)
May 04, 2020	13.47	13.47	12.95	13.15	119,314	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.