Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.93	14.96	14.74	14.76	241,131	-0.10(-0.66%)
Feb 25, 2021	15.31	15.37	14.80	14.86	164,539	-0.38(-2.51%)
Feb 24, 2021	14.93	15.33	14.78	15.24	107,683	+0.26(+1.77%)
Feb 23, 2021	14.81	15.12	14.76	14.97	356,833	-0.13(-0.84%)
Feb 22, 2021	15.56	15.63	15.06	15.10	410,539	-0.44(-2.84%)
Feb 19, 2021	15.44	15.58	15.29	15.54	262,357	+0.12(+0.76%)
Feb 18, 2021	15.40	15.52	15.24	15.42	215,313	-0.11(-0.69%)
Feb 17, 2021	15.63	15.77	15.43	15.53	304,848	-0.15(-0.94%)
Feb 16, 2021	15.71	15.78	15.31	15.68	223,029	+0.15(+0.95%)
Feb 12, 2021	15.82	15.82	15.24	15.53	255,315	-0.18(-1.12%)
Feb 11, 2021	15.48	15.83	15.36	15.71	355,453	+0.23(+1.46%)
Feb 10, 2021	15.46	15.98	15.19	15.48	299,036	+0.12(+0.77%)
Feb 09, 2021	15.01	15.42	14.82	15.37	331,215	+0.55(+3.70%)
Feb 08, 2021	14.70	15.03	14.70	14.82	143,201	+0.06(+0.40%)
Feb 05, 2021	14.95	15.01	14.70	14.76	127,249	-0.13(-0.86%)
Feb 04, 2021	14.47	15.01	14.34	14.89	160,185	+0.46(+3.19%)
Feb 03, 2021	14.62	14.72	14.32	14.43	498,918	+0.00(+0.00%)
Feb 02, 2021	13.94	14.52	13.89	14.43	170,020	+0.46(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.