Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.892 7.912 7.912 7.912 160,556 +0.11(+1.39%)
Dec 30, 2009 7.981 7.981 7.794 7.804 265,181 -0.21(-2.58%)
Dec 29, 2009 8.089 8.129 7.942 8.011 111,753 -0.03(-0.37%)
Dec 28, 2009 8.040 8.198 7.991 8.040 210,192 +0.04(+0.49%)
Dec 24, 2009 7.883 8.089 7.883 8.001 40,319 +0.09(+1.12%)
Dec 23, 2009 7.754 7.922 7.725 7.912 75,469 +0.09(+1.13%)
Dec 22, 2009 7.833 7.922 7.656 7.823 461,236 -0.05(-0.63%)
Dec 21, 2009 7.942 8.030 7.823 7.873 725,365 -0.13(-1.60%)
Dec 18, 2009 7.961 8.070 7.833 8.001 603,456 +0.11(+1.37%)
Dec 17, 2009 8.001 8.109 7.873 7.892 376,411 -0.14(-1.72%)
Dec 16, 2009 8.030 8.139 7.902 8.030 240,616 -0.06(-0.73%)
Dec 15, 2009 8.188 8.326 8.050 8.089 178,424 -0.04(-0.48%)
Dec 14, 2009 8.198 8.277 7.981 8.129 271,542 +0.00(+0.00%)
Dec 11, 2009 8.060 8.168 7.863 8.129 225,106 +0.17(+2.10%)
Dec 10, 2009 7.952 8.129 7.883 7.961 179,577 +0.01(+0.12%)
Dec 09, 2009 8.139 8.267 7.952 7.952 227,050 -0.11(-1.40%)
Dec 08, 2009 7.833 8.193 7.833 8.065 108,070 +0.21(+2.70%)
Dec 07, 2009 7.932 8.080 7.833 7.853 473,838 -0.02(-0.25%)
Dec 04, 2009 8.060 8.129 7.843 7.873 310,223 -0.04(-0.50%)
Dec 03, 2009 7.883 8.119 7.883 7.912 589,868 +0.03(+0.38%)
Dec 02, 2009 8.040 8.356 7.843 7.883 380,961 -0.32(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.