Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.065	6.119	5.966	6.020	1,207,566	-0.34(-5.27%)
Feb 27, 2013	6.405	6.424	6.277	6.355	654,643	-0.06(-0.92%)
Feb 26, 2013	6.483	6.493	6.405	6.414	308,466	-0.15(-2.25%)
Feb 22, 2013	6.651	6.720	6.533	6.562	309,604	-0.06(-0.89%)
Feb 21, 2013	6.730	6.779	6.528	6.621	431,597	-0.12(-1.75%)
Feb 20, 2013	6.868	6.897	6.730	6.740	573,908	-0.15(-2.15%)
Feb 19, 2013	6.809	6.887	6.710	6.887	511,882	+0.13(+1.90%)
Feb 15, 2013	6.818	6.877	6.735	6.759	429,584	-0.02(-0.29%)
Feb 14, 2013	6.897	6.897	6.749	6.779	304,259	-0.12(-1.71%)
Feb 13, 2013	6.809	6.907	6.809	6.897	311,457	+0.11(+1.60%)
Feb 12, 2013	6.878	6.878	6.749	6.789	456,625	+0.05(+0.73%)
Feb 11, 2013	6.838	6.878	6.710	6.740	383,839	-0.09(-1.30%)
Feb 08, 2013	6.897	6.897	6.814	6.828	392,346	-0.01(-0.14%)
Feb 07, 2013	6.897	6.907	6.838	6.838	335,131	-0.06(-0.86%)
Feb 06, 2013	6.858	6.947	6.818	6.897	470,786	+0.14(+2.04%)
Feb 04, 2013	6.887	6.907	6.749	6.759	502,933	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.