Indicators

Iridium Comm Inc (NQ: IRDM )

30.62 -0.36 (-1.16%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.130	8.366	8.035	8.337	1,216,782	+0.18(+2.17%)
Jun 27, 2014	8.011	8.179	8.002	8.159	1,646,467	+0.09(+1.10%)
Jun 26, 2014	8.090	8.105	7.933	8.070	633,389	+0.02(+0.24%)
Jun 25, 2014	7.942	8.061	7.913	8.051	685,796	+0.04(+0.49%)
Jun 24, 2014	8.061	8.189	8.011	8.011	876,700	-0.09(-1.09%)
Jun 23, 2014	8.248	8.248	7.962	8.100	947,953	-0.15(-1.79%)
Jun 20, 2014	8.130	8.277	8.041	8.248	5,445,450	+0.16(+2.01%)
Jun 19, 2014	8.011	8.100	7.903	8.085	1,418,713	+0.11(+1.42%)
Jun 18, 2014	8.041	8.169	7.854	7.972	1,608,270	-0.18(-2.18%)
Jun 17, 2014	7.893	8.189	7.804	8.149	2,172,476	+0.23(+2.86%)
Jun 16, 2014	7.548	7.962	7.509	7.923	1,523,957	+0.34(+4.42%)
Jun 13, 2014	7.676	7.765	7.578	7.588	1,119,734	-0.15(-1.91%)
Jun 12, 2014	7.923	7.992	7.583	7.735	2,175,122	-0.22(-2.73%)
Jun 11, 2014	8.139	8.139	7.873	7.952	1,126,861	-0.20(-2.42%)
Jun 10, 2014	8.090	8.149	7.972	8.149	1,182,749	+0.18(+2.22%)
Jun 06, 2014	7.972	8.130	7.923	7.972	1,874,247	+0.05(+0.62%)
Jun 05, 2014	7.933	7.933	7.745	7.923	1,648,339	+0.02(+0.25%)
Jun 04, 2014	7.854	7.933	7.726	7.903	1,863,675	+0.00(+0.00%)
Jun 03, 2014	7.775	7.952	7.696	7.903	1,814,267	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.