Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.725	7.725	7.469	7.646	2,803,332	+0.38(+5.29%)
Jun 26, 2013	7.222	7.272	7.114	7.262	0	+0.07(+0.96%)
Jun 25, 2013	6.966	7.193	6.966	7.193	0	+0.24(+3.40%)
Jun 24, 2013	6.956	6.991	6.809	6.956	0	-0.04(-0.56%)
Jun 21, 2013	7.075	7.084	6.897	6.996	468,009	-0.05(-0.70%)
Jun 20, 2013	6.956	7.075	6.818	7.045	0	-0.01(-0.14%)
Jun 19, 2013	7.144	7.231	7.035	7.055	0	-0.13(-1.78%)
Jun 18, 2013	7.035	7.222	6.976	7.183	0	+0.14(+1.96%)
Jun 17, 2013	7.203	7.237	6.917	7.045	0	-0.10(-1.38%)
Jun 14, 2013	7.173	7.203	7.094	7.144	0	-0.04(-0.55%)
Jun 13, 2013	7.104	7.242	7.104	7.183	224,324	+0.09(+1.25%)
Jun 12, 2013	7.163	7.282	7.084	7.094	280,646	-0.05(-0.69%)
Jun 11, 2013	7.173	7.252	7.124	7.144	215,551	-0.12(-1.63%)
Jun 10, 2013	7.222	7.272	7.144	7.262	0	+0.04(+0.55%)
Jun 07, 2013	7.301	7.301	7.144	7.222	0	-0.07(-0.95%)
Jun 06, 2013	7.114	7.291	7.055	7.291	408,367	+0.16(+2.21%)
Jun 05, 2013	7.203	7.291	7.104	7.134	0	-0.10(-1.36%)
Jun 04, 2013	7.242	7.301	7.134	7.232	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.