Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.543	8.573	8.159	8.415	1,295,702	-0.12(-1.39%)
Sep 29, 2010	8.770	8.869	8.484	8.534	487,606	-0.30(-3.35%)
Sep 28, 2010	8.721	8.859	8.603	8.829	285,085	+0.16(+1.82%)
Sep 27, 2010	8.681	8.741	8.583	8.672	215,854	-0.03(-0.34%)
Sep 24, 2010	8.770	8.770	8.603	8.701	207,426	+0.05(+0.57%)
Sep 23, 2010	8.524	8.849	8.474	8.652	376,710	+0.07(+0.80%)
Sep 22, 2010	8.622	8.819	8.474	8.583	405,501	-0.08(-0.91%)
Sep 21, 2010	9.342	9.342	8.632	8.662	583,920	-0.67(-7.18%)
Sep 20, 2010	9.076	9.332	8.947	9.332	183,496	+0.34(+3.72%)
Sep 17, 2010	9.076	9.263	8.898	8.997	281,473	-0.08(-0.87%)
Sep 15, 2010	9.115	9.243	9.036	9.076	122,945	-0.04(-0.43%)
Sep 14, 2010	9.302	9.351	9.095	9.115	198,669	-0.17(-1.80%)
Sep 13, 2010	9.194	10.14	9.046	9.283	963,237	+0.21(+2.28%)
Sep 10, 2010	9.095	9.105	8.997	9.076	210,909	+0.03(+0.33%)
Sep 09, 2010	9.174	9.430	8.967	9.046	544,818	+0.05(+0.55%)
Sep 08, 2010	9.332	9.381	8.957	8.997	235,035	-0.29(-3.08%)
Sep 07, 2010	9.391	9.391	9.263	9.283	210,599	-0.02(-0.21%)
Sep 03, 2010	9.214	9.391	9.085	9.302	583,317	+0.22(+2.39%)
Sep 02, 2010	8.888	9.145	8.829	9.085	310,356	+0.31(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.