Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.21	10.25	10.12	10.20	1,270,149	-0.04(-0.38%)
May 28, 2015	10.29	10.32	10.15	10.24	570,542	-0.09(-0.86%)
May 27, 2015	10.20	10.34	10.10	10.33	791,095	+0.16(+1.55%)
May 26, 2015	10.17	10.32	10.07	10.17	798,219	-0.09(-0.86%)
May 22, 2015	10.26	10.26	10.26	10.26	459,507	-0.06(-0.57%)
May 21, 2015	10.11	10.45	10.10	10.32	691,354	+0.18(+1.75%)
May 20, 2015	10.13	10.19	9.992	10.14	347,372	+0.00(+0.00%)
May 19, 2015	10.16	10.21	10.01	10.14	386,957	-0.07(-0.68%)
May 18, 2015	10.04	10.30	10.02	10.21	471,542	+0.12(+1.17%)
May 15, 2015	10.13	10.15	9.943	10.09	277,301	-0.05(-0.49%)
May 14, 2015	10.03	10.25	9.913	10.14	521,131	+0.14(+1.38%)
May 13, 2015	10.12	10.16	9.903	10.00	616,142	-0.11(-1.07%)
May 12, 2015	10.10	10.17	9.884	10.11	784,313	-0.06(-0.58%)
May 11, 2015	9.844	10.17	9.775	10.17	1,173,462	+0.36(+3.72%)
May 08, 2015	9.746	9.833	9.588	9.805	965,692	+0.12(+1.22%)
May 07, 2015	9.755	9.765	9.539	9.687	780,800	-0.11(-1.11%)
May 06, 2015	9.933	9.962	9.647	9.795	563,242	-0.10(-1.00%)
May 05, 2015	10.03	10.08	9.755	9.893	809,393	-0.20(-1.95%)
May 04, 2015	10.09	10.14	9.923	10.09	734,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.