Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.800 8.888 8.691 8.809 400,170 +0.10(+1.13%)
Jun 28, 2012 8.662 8.721 8.494 8.711 259,313 -0.03(-0.34%)
Jun 27, 2012 8.583 8.741 8.573 8.741 349,970 +0.14(+1.60%)
Jun 26, 2012 8.642 8.691 8.474 8.603 256,526 -0.05(-0.57%)
Jun 25, 2012 8.672 8.672 8.514 8.652 255,684 -0.10(-1.13%)
Jun 22, 2012 8.672 8.760 8.612 8.750 1,067,604 +0.15(+1.72%)
Jun 21, 2012 8.770 8.790 8.504 8.603 575,941 -0.20(-2.24%)
Jun 20, 2012 8.809 8.869 8.731 8.800 323,086 +0.02(+0.22%)
Jun 19, 2012 8.859 9.016 8.701 8.780 566,382 -0.03(-0.34%)
Jun 18, 2012 8.563 8.819 8.474 8.809 964,665 +0.20(+2.29%)
Jun 15, 2012 8.494 8.642 8.465 8.612 479,400 +0.08(+0.92%)
Jun 14, 2012 8.474 8.593 8.366 8.534 251,234 +0.07(+0.81%)
Jun 13, 2012 8.563 8.622 8.435 8.465 407,798 -0.10(-1.15%)
Jun 12, 2012 8.425 8.642 8.376 8.563 231,079 +0.20(+2.36%)
Jun 11, 2012 8.583 8.583 8.346 8.366 388,644 -0.16(-1.85%)
Jun 08, 2012 8.435 8.573 8.268 8.524 190,845 +0.04(+0.46%)
Jun 07, 2012 8.603 8.607 8.425 8.484 308,640 -0.02(-0.23%)
Jun 06, 2012 8.386 8.593 8.366 8.504 299,305 +0.14(+1.65%)
Jun 05, 2012 8.199 8.405 8.090 8.366 273,631 +0.13(+1.55%)
Jun 04, 2012 8.179 8.341 8.110 8.238 275,206 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.