Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.859	9.085	8.632	8.849	1,060,136	-0.01(-0.11%)
Jul 28, 2016	8.721	8.928	8.356	8.859	2,256,308	-0.24(-2.60%)
Jul 27, 2016	9.016	9.135	8.943	9.095	605,560	+0.13(+1.43%)
Jul 26, 2016	8.908	8.987	8.898	8.967	384,020	+0.03(+0.33%)
Jul 25, 2016	9.026	9.046	8.884	8.938	261,920	-0.09(-0.98%)
Jul 22, 2016	8.721	9.066	8.701	9.026	581,669	+0.30(+3.39%)
Jul 21, 2016	8.859	8.928	8.573	8.731	790,325	-0.17(-1.88%)
Jul 20, 2016	8.888	8.987	8.790	8.898	231,527	+0.06(+0.67%)
Jul 19, 2016	8.859	8.997	8.780	8.839	374,970	+0.02(+0.22%)
Jul 18, 2016	8.898	8.967	8.800	8.819	504,520	-0.15(-1.65%)
Jul 15, 2016	9.076	9.076	8.898	8.967	467,595	-0.03(-0.33%)
Jul 14, 2016	9.194	9.233	8.957	8.997	476,178	-0.13(-1.40%)
Jul 13, 2016	9.095	9.209	9.021	9.125	393,678	+0.05(+0.54%)
Jul 12, 2016	8.987	9.154	8.967	9.076	507,875	+0.12(+1.32%)
Jul 11, 2016	8.829	9.007	8.790	8.957	805,700	+0.20(+2.25%)
Jul 08, 2016	8.691	8.913	8.642	8.760	777,216	+0.12(+1.37%)
Jul 07, 2016	8.612	8.721	8.534	8.642	252,318	+0.12(+1.39%)
Jul 05, 2016	8.672	8.721	8.465	8.524	308,180	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.