Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.001 8.109 7.981 7.991 141,419 +0.00(+0.00%)
Mar 30, 2010 8.089 8.119 7.981 7.991 95,766 -0.11(-1.34%)
Mar 29, 2010 7.971 8.129 7.942 8.099 152,832 +0.20(+2.49%)
Mar 26, 2010 7.853 7.991 7.804 7.902 189,167 +0.15(+1.91%)
Mar 25, 2010 7.843 8.001 7.745 7.754 434,176 -0.04(-0.51%)
Mar 24, 2010 7.843 8.050 7.784 7.794 139,226 -0.13(-1.62%)
Mar 23, 2010 7.863 7.971 7.794 7.922 154,277 +0.13(+1.64%)
Mar 22, 2010 7.883 7.952 7.754 7.794 219,494 -0.17(-2.10%)
Mar 19, 2010 8.178 8.188 7.883 7.961 372,077 -0.24(-2.88%)
Mar 18, 2010 7.833 8.218 7.833 8.198 533,451 +0.43(+5.58%)
Mar 17, 2010 7.754 7.883 7.636 7.764 526,287 -0.04(-0.51%)
Mar 16, 2010 8.326 8.326 7.686 7.804 834,096 -0.37(-4.58%)
Mar 15, 2010 8.080 8.277 7.942 8.178 189,560 +0.08(+0.97%)
Mar 12, 2010 8.582 8.582 8.080 8.099 618,535 -0.33(-3.86%)
Mar 11, 2010 8.513 8.513 8.168 8.425 676,966 -0.05(-0.58%)
Mar 10, 2010 8.326 8.523 7.932 8.474 537,550 +0.15(+1.78%)
Mar 09, 2010 8.011 8.434 7.892 8.326 697,551 +0.25(+3.05%)
Mar 08, 2010 7.538 8.129 7.400 8.080 1,026,696 +0.64(+8.61%)
Mar 05, 2010 7.045 7.518 7.016 7.439 562,704 +0.45(+6.49%)
Mar 04, 2010 6.828 6.996 6.710 6.986 197,750 +0.21(+3.05%)
Mar 03, 2010 6.700 6.907 6.680 6.779 669,209 +0.08(+1.18%)
Mar 02, 2010 6.897 6.897 6.680 6.700 859,425 -0.14(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.