Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.336	8.484	8.247	8.405	434,131	-0.04(-0.47%)
Jul 28, 2011	8.434	8.484	8.405	8.444	352,989	-0.02(-0.23%)
Jul 27, 2011	8.513	8.562	8.336	8.464	406,142	-0.07(-0.81%)
Jul 26, 2011	8.523	8.602	8.434	8.533	249,251	+0.04(+0.46%)
Jul 25, 2011	8.493	8.631	8.336	8.493	299,918	-0.07(-0.81%)
Jul 22, 2011	8.641	8.838	8.484	8.562	640,909	-0.02(-0.23%)
Jul 21, 2011	8.434	8.691	8.434	8.582	495,050	+0.33(+3.94%)
Jul 20, 2011	8.316	8.356	8.178	8.257	187,431	-0.08(-0.95%)
Jul 19, 2011	8.227	8.336	8.158	8.336	184,448	+0.18(+2.17%)
Jul 18, 2011	8.277	8.296	8.089	8.158	258,733	-0.12(-1.43%)
Jul 15, 2011	8.395	8.464	8.247	8.277	259,154	-0.10(-1.18%)
Jul 14, 2011	8.622	8.631	8.375	8.375	268,835	-0.24(-2.75%)
Jul 13, 2011	8.562	8.671	8.543	8.612	224,329	+0.06(+0.75%)
Jul 12, 2011	8.553	8.681	8.513	8.548	311,185	+0.02(+0.29%)
Jul 11, 2011	8.572	8.651	8.484	8.523	323,812	-0.19(-2.15%)
Jul 08, 2011	8.671	8.799	8.622	8.710	593,056	-0.05(-0.56%)
Jul 07, 2011	8.730	8.868	8.700	8.760	552,929	+0.06(+0.68%)
Jul 06, 2011	8.592	8.700	8.474	8.700	520,850	+0.12(+1.38%)
Jul 05, 2011	8.572	8.602	8.375	8.582	344,639	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.