Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.553 6.750 6.543 6.612 0 +0.02(+0.30%)
Apr 29, 2013 6.632 6.632 6.553 6.592 344,191 -0.03(-0.45%)
Apr 26, 2013 6.602 6.637 6.582 6.622 510,551 +0.00(+0.00%)
Apr 25, 2013 6.642 6.701 6.612 6.622 498,479 -0.03(-0.44%)
Apr 24, 2013 6.612 6.691 6.578 6.651 422,788 +0.01(+0.15%)
Apr 23, 2013 6.602 6.651 6.553 6.642 500,929 +0.01(+0.15%)
Apr 22, 2013 6.553 6.642 6.509 6.632 616,774 +0.06(+0.90%)
Apr 19, 2013 6.553 6.651 6.523 6.573 603,073 -0.02(-0.30%)
Apr 18, 2013 6.592 6.711 6.553 6.592 848,301 -0.01(-0.15%)
Apr 17, 2013 6.602 6.730 6.543 6.602 1,031,073 -0.06(-0.89%)
Apr 16, 2013 6.435 6.671 6.386 6.661 908,002 +0.26(+4.00%)
Apr 15, 2013 6.642 6.642 6.395 6.405 708,482 -0.24(-3.56%)
Apr 12, 2013 6.228 6.671 6.208 6.642 1,186,737 +0.38(+6.14%)
Apr 11, 2013 6.218 6.356 6.198 6.257 439,559 +0.00(+0.00%)
Apr 10, 2013 6.277 6.395 6.238 6.257 526,850 -0.01(-0.16%)
Apr 09, 2013 6.632 6.750 6.247 6.267 777,257 -0.34(-5.07%)
Apr 08, 2013 6.405 6.642 6.257 6.602 669,777 +0.24(+3.72%)
Apr 05, 2013 6.119 6.385 6.119 6.366 571,593 +0.18(+2.87%)
Apr 04, 2013 6.208 6.297 6.075 6.188 420,489 -0.03(-0.48%)
Apr 03, 2013 6.247 6.287 6.070 6.218 656,859 +0.23(+3.78%)
Apr 02, 2013 5.962 6.080 5.893 5.991 607,037 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.