Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.439	7.626	7.400	7.597	281,204	+0.13(+1.72%)
Dec 29, 2011	7.419	7.508	7.390	7.469	224,400	+0.10(+1.34%)
Dec 28, 2011	7.528	7.597	7.311	7.370	265,240	-0.18(-2.35%)
Dec 27, 2011	7.163	7.587	7.163	7.548	445,000	+0.35(+4.93%)
Dec 23, 2011	7.351	7.410	7.084	7.193	204,161	-0.15(-2.01%)
Dec 21, 2011	7.400	7.400	7.222	7.341	229,358	-0.13(-1.72%)
Dec 20, 2011	7.084	7.498	7.084	7.469	602,718	+0.55(+7.98%)
Dec 19, 2011	7.400	7.469	6.848	6.917	457,669	-0.45(-6.15%)
Dec 16, 2011	7.459	7.508	7.252	7.370	435,262	-0.05(-0.66%)
Dec 15, 2011	7.508	7.626	7.380	7.419	258,313	+0.04(+0.53%)
Dec 14, 2011	7.548	7.695	7.351	7.380	469,393	-0.24(-3.10%)
Dec 13, 2011	7.488	7.814	7.429	7.617	647,236	+0.12(+1.58%)
Dec 12, 2011	7.439	7.538	7.272	7.498	417,898	+0.06(+0.79%)
Dec 09, 2011	7.055	7.469	7.055	7.439	296,087	+0.47(+6.79%)
Dec 08, 2011	7.321	7.459	6.966	6.966	409,812	-0.39(-5.35%)
Dec 07, 2011	7.213	7.429	7.144	7.360	427,591	+0.10(+1.36%)
Dec 06, 2011	7.341	7.341	7.134	7.262	353,043	-0.09(-1.21%)
Dec 05, 2011	7.291	7.351	7.163	7.351	329,395	+0.19(+2.61%)
Dec 02, 2011	6.897	7.183	6.858	7.163	387,256	+0.34(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.