Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.37	53.47	51.55	52.00	1,393,854	-1.53(-2.87%)
Jul 28, 2023	52.73	53.85	52.56	53.54	1,200,930	+1.72(+3.32%)
Jul 27, 2023	50.90	52.57	50.35	51.82	1,509,089	+1.39(+2.75%)
Jul 26, 2023	50.05	50.83	49.48	50.43	1,931,320	+0.38(+0.75%)
Jul 25, 2023	54.74	54.92	49.59	50.05	4,485,434	-9.28(-15.64%)
Jul 24, 2023	60.29	60.29	59.23	59.34	921,580	-1.00(-1.66%)
Jul 21, 2023	60.53	60.77	59.62	60.34	704,923	+0.19(+0.31%)
Jul 20, 2023	60.20	60.64	59.92	60.15	658,713	+0.31(+0.51%)
Jul 19, 2023	59.06	60.10	58.98	59.84	636,243	+0.75(+1.27%)
Jul 18, 2023	59.77	59.99	59.06	59.09	681,794	-0.42(-0.70%)
Jul 17, 2023	59.36	59.96	58.79	59.50	561,365	-0.19(-0.31%)
Jul 14, 2023	59.62	60.13	59.41	59.69	542,866	-0.02(-0.03%)
Jul 13, 2023	59.68	59.99	59.26	59.71	563,826	+0.12(+0.20%)
Jul 12, 2023	60.79	60.86	59.53	59.59	725,129	-0.78(-1.29%)
Jul 11, 2023	59.74	60.67	59.73	60.38	742,033	+0.40(+0.66%)
Jul 10, 2023	59.65	60.36	59.35	59.98	682,850	+0.33(+0.55%)
Jul 07, 2023	60.15	60.72	59.26	59.65	706,129	-1.00(-1.65%)
Jul 06, 2023	60.64	61.05	60.20	60.65	591,785	-0.37(-0.60%)
Jul 05, 2023	60.69	61.20	59.71	61.02	568,520	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.