Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9800 0.9800 0.9200 0.9400 31,800 -0.03(-3.09%)
Jan 30, 2003 0.9500 1.030 0.9100 0.9700 56,300 -0.01(-1.02%)
Jan 29, 2003 1.000 1.000 0.9800 0.9800 5,600 +0.00(+0.00%)
Jan 28, 2003 0.9500 0.9800 0.9500 0.9800 6,900 -0.02(-2.00%)
Jan 27, 2003 1.010 1.050 0.9600 1.000 17,500 -0.02(-1.96%)
Jan 24, 2003 0.9500 1.070 0.9000 1.020 181,000 +0.07(+7.37%)
Jan 23, 2003 1.030 1.040 0.9500 0.9500 62,900 -0.06(-5.94%)
Jan 22, 2003 0.9700 1.090 0.9700 1.010 227,800 -0.01(-0.98%)
Jan 21, 2003 1.180 1.180 0.9500 1.020 128,500 -0.16(-13.56%)
Jan 17, 2003 1.190 1.190 1.100 1.180 144,800 +0.03(+2.61%)
Jan 16, 2003 1.080 1.150 1.080 1.150 166,900 +0.05(+4.55%)
Jan 15, 2003 1.120 1.140 1.080 1.100 26,900 -0.01(-0.90%)
Jan 14, 2003 1.100 1.140 1.090 1.110 19,500 -0.03(-2.63%)
Jan 13, 2003 1.150 1.170 1.060 1.140 94,300 +0.07(+6.54%)
Jan 10, 2003 1.030 1.190 1.010 1.070 240,700 +0.05(+4.90%)
Jan 09, 2003 1.130 1.140 1.000 1.020 424,600 -0.11(-9.73%)
Jan 08, 2003 1.260 1.260 1.050 1.130 229,100 -0.13(-10.32%)
Jan 07, 2003 1.100 1.260 1.070 1.260 489,000 +0.19(+17.76%)
Jan 06, 2003 1.010 1.080 0.9200 1.070 427,800 +0.12(+12.04%)
Jan 03, 2003 0.9000 0.9600 0.8750 0.9550 229,500 +0.09(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.