Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.940	2.000	1.900	1.970	238,903	+0.05(+2.60%)
Jan 29, 2009	1.820	1.935	1.815	1.920	36,152	+0.05(+2.67%)
Jan 28, 2009	1.830	1.910	1.700	1.870	193,335	+0.03(+1.63%)
Jan 27, 2009	1.800	1.870	1.770	1.840	302,405	-0.03(-1.60%)
Jan 26, 2009	1.720	1.870	1.700	1.870	38,007	+0.12(+6.86%)
Jan 23, 2009	1.730	1.780	1.700	1.750	57,425	-0.05(-2.78%)
Jan 22, 2009	1.690	1.850	1.660	1.800	35,390	+0.11(+6.51%)
Jan 21, 2009	1.690	1.690	1.650	1.690	29,026	-0.02(-1.17%)
Jan 20, 2009	1.708	1.710	1.690	1.710	6,238	-0.02(-1.16%)
Jan 16, 2009	1.720	1.760	1.700	1.730	135,355	+0.02(+1.17%)
Jan 15, 2009	1.760	1.760	1.710	1.710	12,642	-0.01(-0.58%)
Jan 14, 2009	1.800	1.800	1.720	1.720	11,085	-0.11(-6.01%)
Jan 13, 2009	1.780	1.980	1.770	1.830	14,305	+0.01(+0.55%)
Jan 12, 2009	1.830	1.880	1.820	1.820	7,470	+0.02(+1.11%)
Jan 09, 2009	1.850	1.850	1.750	1.800	10,253	+0.00(+0.00%)
Jan 08, 2009	1.880	1.880	1.770	1.800	114,815	-0.09(-4.76%)
Jan 07, 2009	1.870	1.990	1.780	1.890	42,818	+0.01(+0.53%)
Jan 06, 2009	1.900	1.930	1.830	1.880	13,045	-0.03(-1.57%)
Jan 05, 2009	1.920	1.950	1.910	1.910	16,715	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.