Indicators

Liveperson Inc (NQ: LPSN )

0.7222 +0.0471 (+6.98%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.67	29.98		29.87	1,296,075	+3.22(+12.08%)
Jan 28, 2022	25.98	26.74	25.19	26.65	1,383,147	+0.76(+2.94%)
Jan 27, 2022	27.54	28.25	25.52	25.89	1,469,320	-1.74(-6.30%)
Jan 26, 2022	28.95	29.34	27.29	27.63	1,424,417	-0.81(-2.85%)
Jan 25, 2022	29.90	30.58	28.25	28.44	1,220,045	-2.08(-6.82%)
Jan 24, 2022	28.99	30.77	28.03	30.52	1,340,188	+0.91(+3.07%)
Jan 21, 2022	30.28	31.30	29.59	29.61	1,046,338	-1.29(-4.17%)
Jan 20, 2022	31.40	32.48	30.82	30.90	668,521	-0.29(-0.93%)
Jan 19, 2022	31.95	32.67	31.16	31.19	846,871	-0.66(-2.07%)
Jan 18, 2022	32.94	33.18	31.80	31.85	637,440	-1.58(-4.73%)
Jan 14, 2022				33.43	0	+0.42(+1.27%)
Jan 13, 2022	33.64	33.67	32.55	33.01	687,585	-0.36(-1.08%)
Jan 12, 2022	34.43	34.50	33.08	33.37	580,876	-0.32(-0.95%)
Jan 11, 2022	32.84	34.50	32.60	33.69	991,710	+0.52(+1.57%)
Jan 10, 2022	31.76	33.28	31.10	33.17	887,573	+0.71(+2.19%)
Jan 07, 2022	32.57	33.31	31.88	32.46	609,938	-0.33(-1.01%)
Jan 06, 2022	32.51	33.74	32.15	32.79	1,055,748	+0.35(+1.08%)
Jan 05, 2022	33.77	33.82	32.06	32.44	964,169	-1.80(-5.26%)
Jan 04, 2022	35.44	35.44	33.37	34.24	846,229	-1.31(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.