Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.120	5.170	4.770	4.930	665,700	-0.41(-7.68%)
Jan 29, 2004	5.660	5.700	5.300	5.340	388,700	-0.32(-5.65%)
Jan 28, 2004	5.270	5.670	5.150	5.660	474,100	+0.43(+8.22%)
Jan 27, 2004	4.970	5.370	4.970	5.230	379,100	+0.28(+5.66%)
Jan 26, 2004	5.010	5.088	4.789	4.950	645,800	-0.05(-1.00%)
Jan 23, 2004	5.200	5.230	4.890	5.000	273,600	-0.20(-3.85%)
Jan 22, 2004	5.550	5.590	5.180	5.200	403,600	-0.22(-4.06%)
Jan 21, 2004	5.600	5.750	5.211	5.420	640,400	+0.63(+13.15%)
Jan 20, 2004	4.770	4.980	4.550	4.790	428,300	-0.01(-0.21%)
Jan 16, 2004	5.250	5.320	4.700	4.800	706,800	-0.43(-8.22%)
Jan 15, 2004	5.380	5.450	5.230	5.230	253,125	-0.17(-3.15%)
Jan 14, 2004	5.200	5.440	5.090	5.400	193,719	+0.23(+4.45%)
Jan 13, 2004	5.450	5.450	5.150	5.170	174,340	-0.19(-3.54%)
Jan 12, 2004	5.500	5.730	5.350	5.360	101,451	-0.14(-2.55%)
Jan 09, 2004	5.340	5.500	5.220	5.500	335,720	+0.06(+1.10%)
Jan 08, 2004	5.254	5.500	5.120	5.440	346,911	+0.22(+4.21%)
Jan 07, 2004	5.600	5.700	5.190	5.220	345,998	-0.28(-5.09%)
Jan 06, 2004	6.100	6.100	5.480	5.500	278,300	-0.46(-7.72%)
Jan 05, 2004	5.480	6.130	5.360	5.960	436,600	+0.66(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.