Indicators

Liveperson Inc (NQ: LPSN )

0.7429 +0.0678 (+10.04%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.46	65.13	62.51	63.36	569,200	-0.91(-1.42%)
Jan 28, 2021	65.53	66.31	64.15	64.27	716,218	-1.22(-1.86%)
Jan 27, 2021	65.20	68.56	62.27	65.49	1,011,231	-1.38(-2.06%)
Jan 26, 2021	66.66	67.82	65.31	66.87	1,500,142	+1.15(+1.75%)
Jan 25, 2021	66.17	68.83	65.40	65.72	865,125	-0.28(-0.42%)
Jan 22, 2021	64.02	66.07	63.88	66.00	537,700	+1.95(+3.04%)
Jan 21, 2021	65.52	65.66	63.14	64.05	1,041,295	-1.29(-1.97%)
Jan 20, 2021	67.18	68.59	65.18	65.34	743,899	-1.71(-2.55%)
Jan 19, 2021	67.17	67.50	65.39	67.05	607,102	+1.41(+2.15%)
Jan 15, 2021	65.93	67.57	65.12	65.64	838,300	-0.28(-0.42%)
Jan 14, 2021	64.59	66.20	64.29	65.92	844,315	+1.39(+2.15%)
Jan 13, 2021	63.13	65.10	63.13	64.53	607,552	+0.99(+1.56%)
Jan 12, 2021	61.70	64.22	60.86	63.54	687,172	+1.55(+2.50%)
Jan 11, 2021	64.02	64.12	61.94	61.99	1,118,270	-3.03(-4.66%)
Jan 08, 2021	65.59	66.91	64.21	65.02	1,018,800	+1.05(+1.64%)
Jan 07, 2021	60.74	64.18	60.74	63.97	1,161,025	+3.18(+5.23%)
Jan 06, 2021	61.88	62.69	60.01	60.79	1,280,960	-2.03(-3.23%)
Jan 05, 2021	60.41	62.93	60.14	62.82	761,333	+1.70(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.