Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.350 8.350 8.000 8.000 200,483 -0.35(-4.19%)
Nov 29, 2016 8.500 8.550 8.275 8.350 244,788 -0.20(-2.34%)
Nov 28, 2016 8.450 8.600 8.450 8.550 223,561 +0.05(+0.59%)
Nov 25, 2016 8.600 8.600 8.450 8.500 121,904 +0.00(+0.00%)
Nov 23, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 22, 2016 8.450 8.700 8.450 8.500 530,980 +0.00(+0.00%)
Nov 21, 2016 8.450 8.575 8.450 8.500 254,828 +0.00(+0.00%)
Nov 18, 2016 8.550 8.675 8.450 8.500 338,271 -0.05(-0.58%)
Nov 17, 2016 8.600 8.700 8.450 8.550 290,620 -0.10(-1.16%)
Nov 16, 2016 8.600 8.750 8.500 8.650 324,383 +0.05(+0.58%)
Nov 15, 2016 8.450 8.750 8.400 8.600 287,261 +0.00(+0.00%)
Nov 14, 2016 8.550 8.850 8.450 8.600 219,702 +0.05(+0.58%)
Nov 11, 2016 8.050 8.550 8.000 8.550 326,165 +0.50(+6.21%)
Nov 10, 2016 8.200 8.200 7.800 8.050 361,421 -0.15(-1.83%)
Nov 09, 2016 7.850 8.250 7.450 8.200 331,432 -0.05(-0.61%)
Nov 08, 2016 8.450 8.450 8.150 8.250 273,054 -0.20(-2.37%)
Nov 07, 2016 8.400 8.500 8.350 8.450 203,896 +0.25(+3.05%)
Nov 04, 2016 8.250 8.350 8.100 8.200 142,735 +0.00(+0.00%)
Nov 03, 2016 8.200 8.350 8.100 8.200 141,492 +0.05(+0.61%)
Nov 02, 2016 8.400 8.500 8.100 8.150 165,822 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.