Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.970	5.970	5.690	5.840	209,912	-0.16(-2.67%)
Feb 27, 2007	6.020	6.050	5.890	6.000	476,398	-0.06(-0.99%)
Feb 26, 2007	6.020	6.060	5.980	6.060	212,484	+0.03(+0.50%)
Feb 23, 2007	6.050	6.060	6.020	6.030	171,084	-0.02(-0.33%)
Feb 22, 2007	6.040	6.060	6.020	6.050	201,007	+0.01(+0.17%)
Feb 21, 2007	6.010	6.060	5.980	6.040	128,888	-0.02(-0.33%)
Feb 20, 2007	6.060	6.080	6.000	6.060	297,318	+0.02(+0.33%)
Feb 16, 2007	6.050	6.070	5.930	6.040	247,328	-0.05(-0.82%)
Feb 15, 2007	6.110	6.190	5.910	6.090	221,832	-0.05(-0.81%)
Feb 14, 2007	6.150	6.250	6.080	6.140	674,814	-0.02(-0.32%)
Feb 13, 2007	6.070	6.250	6.040	6.160	217,477	-0.03(-0.48%)
Feb 12, 2007	6.500	6.500	6.190	6.190	242,555	-0.01(-0.16%)
Feb 09, 2007	6.700	6.700	6.130	6.200	1,148,365	+0.25(+4.20%)
Feb 08, 2007	5.900	6.160	5.830	5.950	346,957	+0.02(+0.34%)
Feb 07, 2007	5.960	6.130	5.840	5.930	129,424	-0.04(-0.74%)
Feb 06, 2007	6.260	6.350	5.960	5.974	80,771	-0.29(-4.57%)
Feb 05, 2007	6.260	6.400	6.210	6.260	179,479	+0.01(+0.16%)
Feb 02, 2007	6.280	6.280	6.020	6.250	176,509	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.