Indicators

Liveperson Inc (NQ: LPSN )

0.6450 -0.0312 (-4.61%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.82	16.53	15.08	15.08	417,678	-0.69(-4.38%)
Feb 28, 2012	15.78	16.21	15.43	15.77	335,517	-0.01(-0.06%)
Feb 27, 2012	15.01	16.12	14.93	15.78	751,770	+0.52(+3.44%)
Feb 24, 2012	14.97	15.33	14.90	15.26	294,448	+0.32(+2.11%)
Feb 23, 2012	14.88	14.95	14.61	14.94	307,271	+0.05(+0.34%)
Feb 22, 2012	14.96	15.09	14.64	14.89	551,763	-0.13(-0.87%)
Feb 21, 2012	14.90	15.10	14.86	15.02	250,436	+0.06(+0.40%)
Feb 17, 2012	15.13	15.13	14.77	14.96	312,656	-0.13(-0.86%)
Feb 16, 2012	15.17	15.36	14.87	15.09	462,578	-0.34(-2.20%)
Feb 15, 2012	14.99	15.59	14.49	15.43	889,568	+0.47(+3.14%)
Feb 14, 2012	13.33	15.35	13.33	14.96	2,613,404	+2.37(+18.82%)
Feb 13, 2012	12.70	12.76	12.25	12.59	383,262	-0.10(-0.79%)
Feb 10, 2012	12.84	12.93	12.55	12.69	250,337	-0.18(-1.40%)
Feb 09, 2012	12.80	12.97	12.76	12.87	219,192	+0.10(+0.78%)
Feb 08, 2012	12.65	12.79	12.61	12.77	221,937	+0.15(+1.19%)
Feb 07, 2012	12.52	12.69	12.39	12.62	200,260	+0.06(+0.48%)
Feb 06, 2012	12.62	12.86	12.50	12.56	127,452	-0.10(-0.79%)
Feb 03, 2012	12.36	12.94	12.36	12.66	248,328	+0.46(+3.77%)
Feb 02, 2012	11.99	12.35	11.93	12.20	342,322	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.