Indicators

Liveperson Inc (NQ: LPSN )

0.8500 +0.0628 (+7.98%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.67	14.74	14.46	14.47	589,071	-0.14(-0.96%)
Feb 27, 2013	14.15	14.69	14.09	14.61	473,176	+0.44(+3.11%)
Feb 26, 2013	13.95	14.22	13.95	14.17	318,509	+0.28(+2.02%)
Feb 25, 2013	14.15	14.15	13.89	13.89	452,135	-0.19(-1.35%)
Feb 22, 2013	13.80	14.10	13.78	14.08	312,079	+0.35(+2.55%)
Feb 21, 2013	13.74	13.98	13.48	13.73	325,707	-0.03(-0.22%)
Feb 20, 2013	13.85	14.05	13.76	13.76	287,270	-0.12(-0.86%)
Feb 19, 2013	13.44	13.90	13.42	13.88	294,097	+0.46(+3.43%)
Feb 15, 2013	13.15	13.64	13.00	13.42	437,194	+0.35(+2.68%)
Feb 14, 2013	13.05	13.18	12.95	13.07	404,336	-0.08(-0.61%)
Feb 13, 2013	13.10	13.51	12.66	13.15	2,427,957	-0.51(-3.73%)
Feb 12, 2013	13.99	14.02	13.30	13.66	430,238	-0.34(-2.43%)
Feb 11, 2013	14.07	14.13	13.79	14.00	528,262	-0.03(-0.21%)
Feb 08, 2013	13.70	14.13	13.68	14.03	284,298	+0.34(+2.48%)
Feb 07, 2013	14.14	14.14	13.52	13.69	288,456	-0.36(-2.56%)
Feb 06, 2013	13.92	14.14	13.86	14.05	280,713	+0.28(+2.03%)
Feb 04, 2013	13.63	13.83	13.63	13.77	406,484	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.