Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.010	5.140	4.980	5.130	421,966	+0.17(+3.43%)
Feb 26, 2016	4.700	4.980	4.610	4.960	641,215	+0.27(+5.76%)
Feb 25, 2016	4.660	4.750	4.620	4.690	201,499	+0.06(+1.30%)
Feb 24, 2016	4.550	4.680	4.500	4.630	256,926	+0.08(+1.76%)
Feb 23, 2016	4.650	4.700	4.490	4.550	280,438	-0.10(-2.15%)
Feb 22, 2016	4.650	4.770	4.630	4.650	372,675	+0.09(+1.97%)
Feb 19, 2016	4.400	4.590	4.225	4.560	333,265	+0.16(+3.64%)
Feb 18, 2016	4.640	4.670	4.350	4.400	308,665	-0.22(-4.76%)
Feb 17, 2016	4.490	4.840	4.450	4.620	427,449	+0.17(+3.82%)
Feb 16, 2016	4.510	4.750	4.430	4.450	472,450	+0.19(+4.46%)
Feb 12, 2016	4.090	4.260	4.260	4.260	362,000	+0.17(+4.03%)
Feb 11, 2016	3.990	4.130	3.740	4.095	1,273,824	-0.94(-18.59%)
Feb 10, 2016	5.070	5.230	5.020	5.030	163,636	-0.02(-0.40%)
Feb 09, 2016	5.060	5.290	4.930	5.050	158,312	-0.09(-1.75%)
Feb 08, 2016	5.270	5.270	5.050	5.140	267,171	-0.18(-3.38%)
Feb 05, 2016	5.540	5.540	5.280	5.320	364,757	-0.23(-4.14%)
Feb 04, 2016	5.470	5.650	5.470	5.550	193,688	+0.04(+0.73%)
Feb 03, 2016	5.550	5.580	5.430	5.510	238,781	-0.04(-0.72%)
Feb 02, 2016	5.670	5.670	5.500	5.550	120,807	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.