Indicators

Liveperson Inc (NQ: LPSN )

0.8558 +0.0686 (+8.71%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.45	27.02	24.76	26.46	2,572,300	-0.04(-0.15%)
Feb 27, 2020	27.83	28.12	26.46	26.50	2,658,357	-2.17(-7.57%)
Feb 26, 2020	30.65	30.65	28.37	28.67	1,383,914	-1.82(-5.97%)
Feb 25, 2020	31.56	31.76	30.00	30.49	1,124,222	-0.87(-2.77%)
Feb 24, 2020	30.71	31.94	30.64	31.36	1,048,296	-0.96(-2.97%)
Feb 21, 2020	32.20	33.55	31.55	32.32	1,325,800	+0.03(+0.09%)
Feb 20, 2020	32.00	33.28	31.55	32.29	1,661,569	-0.37(-1.13%)
Feb 19, 2020	33.35	33.40	32.27	32.66	2,103,340	+0.02(+0.06%)
Feb 18, 2020	33.97	34.03	32.01	32.64	2,545,183	-1.32(-3.89%)
Feb 14, 2020	37.69	38.00	33.45	33.96	7,656,700	-11.02(-24.50%)
Feb 13, 2020	43.95	45.13	43.78	44.98	1,067,482	+0.70(+1.57%)
Feb 12, 2020	44.00	44.55	43.41	44.28	589,689	+0.57(+1.32%)
Feb 11, 2020	45.00	45.21	43.59	43.71	540,217	-1.03(-2.30%)
Feb 10, 2020	43.42	44.74	43.42	44.74	502,544	+1.31(+3.02%)
Feb 07, 2020	43.37	43.93	42.89	43.43	302,100	-0.15(-0.34%)
Feb 06, 2020	43.84	43.84	43.06	43.58	335,494	+0.17(+0.39%)
Feb 05, 2020	44.81	44.88	42.95	43.41	733,324	-0.20(-0.46%)
Feb 04, 2020	42.41	43.70	42.35	43.61	804,694	+2.25(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.