Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7350 +0.0599 (+8.87%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.410 3.530 3.350 3.370 52,623 -0.02(-0.59%)
Apr 29, 2008 3.410 3.440 3.350 3.390 40,446 -0.08(-2.31%)
Apr 28, 2008 3.600 3.600 3.460 3.470 82,810 -0.15(-4.14%)
Apr 25, 2008 3.600 3.640 3.510 3.620 68,474 +0.04(+1.12%)
Apr 24, 2008 3.530 3.600 3.480 3.580 43,069 +0.06(+1.70%)
Apr 23, 2008 3.510 3.680 3.510 3.520 33,398 +0.03(+0.86%)
Apr 22, 2008 3.550 3.610 3.440 3.490 88,115 -0.12(-3.32%)
Apr 21, 2008 3.660 3.670 3.510 3.610 68,528 -0.09(-2.43%)
Apr 18, 2008 3.730 3.750 3.550 3.700 92,539 +0.08(+2.21%)
Apr 17, 2008 3.660 3.750 3.510 3.620 97,402 -0.10(-2.69%)
Apr 16, 2008 3.470 3.750 3.350 3.720 181,336 +0.25(+7.20%)
Apr 15, 2008 3.370 3.470 3.315 3.470 48,856 +0.12(+3.58%)
Apr 14, 2008 3.350 3.450 3.250 3.350 55,213 -0.04(-1.18%)
Apr 11, 2008 3.400 3.570 3.330 3.390 89,648 -0.22(-6.09%)
Apr 10, 2008 3.470 3.680 3.450 3.610 73,829 +0.14(+4.03%)
Apr 09, 2008 3.620 3.750 3.450 3.470 184,690 -0.16(-4.41%)
Apr 08, 2008 3.380 3.660 3.310 3.630 93,908 +0.18(+5.22%)
Apr 07, 2008 3.550 3.550 3.280 3.450 192,088 -0.20(-5.48%)
Apr 04, 2008 3.430 3.690 3.430 3.650 192,135 +0.22(+6.41%)
Apr 03, 2008 3.280 3.440 3.270 3.430 108,353 +0.00(+0.00%)
Apr 02, 2008 3.200 3.440 3.180 3.430 232,872 +0.20(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.