Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.430 2.430 2.310 2.360 143,239 -0.02(-0.84%)
May 27, 2005 2.380 2.400 2.330 2.380 94,754 +0.01(+0.42%)
May 26, 2005 2.350 2.540 2.350 2.370 112,068 -0.04(-1.66%)
May 25, 2005 2.280 2.410 2.240 2.410 86,185 +0.13(+5.70%)
May 24, 2005 2.380 2.390 2.250 2.280 56,400 -0.10(-4.20%)
May 23, 2005 2.300 2.390 2.290 2.380 33,564 +0.08(+3.48%)
May 20, 2005 2.360 2.379 2.300 2.300 61,095 -0.05(-2.13%)
May 19, 2005 2.290 2.359 2.250 2.350 19,750 +0.04(+1.73%)
May 18, 2005 2.290 2.370 2.250 2.310 40,700 +0.02(+0.87%)
May 17, 2005 2.340 2.350 2.290 2.290 28,031 -0.01(-0.43%)
May 16, 2005 2.400 2.400 2.270 2.300 25,237 +0.00(+0.00%)
May 13, 2005 2.280 2.350 2.250 2.300 28,334 +0.00(+0.00%)
May 12, 2005 2.380 2.380 2.300 2.300 50,258 -0.03(-1.29%)
May 11, 2005 2.390 2.390 2.330 2.330 37,300 +0.00(+0.00%)
May 10, 2005 2.460 2.470 2.330 2.330 57,409 -0.07(-2.92%)
May 09, 2005 2.450 2.510 2.400 2.400 63,319 -0.13(-5.14%)
May 06, 2005 2.590 2.700 2.490 2.530 190,381 +0.04(+1.61%)
May 05, 2005 2.410 2.550 2.400 2.490 168,998 -0.04(-1.58%)
May 04, 2005 2.400 2.530 2.350 2.530 25,554 +0.12(+4.98%)
May 03, 2005 2.450 2.450 2.400 2.410 6,032 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.