Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.300 9.450 9.230 9.240 450,035 -0.12(-1.28%)
May 30, 2013 9.390 9.440 9.340 9.360 479,041 -0.03(-0.32%)
May 29, 2013 9.320 9.470 9.320 9.390 490,959 -0.05(-0.53%)
May 28, 2013 9.500 9.660 9.340 9.440 563,216 +0.12(+1.29%)
May 24, 2013 9.730 9.752 9.290 9.320 0 -0.48(-4.90%)
May 23, 2013 9.050 9.810 9.040 9.800 0 +0.62(+6.75%)
May 22, 2013 9.450 9.490 9.080 9.180 0 -0.29(-3.06%)
May 21, 2013 9.480 9.560 9.375 9.470 647,510 +0.04(+0.42%)
May 20, 2013 9.420 9.500 9.230 9.430 0 +0.38(+4.20%)
May 17, 2013 8.770 9.080 8.720 9.050 0 +0.30(+3.43%)
May 16, 2013 8.450 8.770 8.400 8.750 866,809 +0.26(+3.06%)
May 15, 2013 8.560 8.670 8.470 8.490 0 +0.00(+0.00%)
May 13, 2013 8.330 8.610 8.300 8.490 0 +0.10(+1.19%)
May 10, 2013 8.300 8.480 8.200 8.390 0 +0.27(+3.33%)
May 09, 2013 9.740 9.950 8.030 8.120 10,801,268 -4.63(-36.31%)
May 08, 2013 12.69 12.91 12.64 12.75 282,300 -0.02(-0.16%)
May 07, 2013 12.82 12.87 12.72 12.77 0 +0.02(+0.16%)
May 06, 2013 13.00 13.09 12.72 12.75 0 -0.20(-1.54%)
May 03, 2013 12.66 13.04 12.49 12.95 0 +0.46(+3.68%)
May 02, 2013 12.61 12.66 12.47 12.49 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.