Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.010 3.120 3.010 3.060 38,036 +0.06(+2.00%)
Jun 29, 2005 2.940 3.020 2.920 3.000 52,958 +0.00(+0.00%)
Jun 28, 2005 2.920 3.000 2.920 3.000 40,915 +0.03(+1.01%)
Jun 27, 2005 3.040 3.040 2.900 2.970 46,416 -0.13(-4.19%)
Jun 24, 2005 3.140 3.210 3.000 3.100 61,335 -0.10(-3.13%)
Jun 23, 2005 3.150 3.230 3.130 3.200 88,254 +0.05(+1.59%)
Jun 22, 2005 3.140 3.160 3.080 3.150 49,513 +0.03(+0.96%)
Jun 21, 2005 3.070 3.150 3.020 3.120 45,204 -0.01(-0.32%)
Jun 20, 2005 3.180 3.210 3.009 3.130 95,137 -0.13(-3.99%)
Jun 17, 2005 3.110 3.300 3.110 3.260 113,526 +0.11(+3.49%)
Jun 16, 2005 3.200 3.200 3.020 3.150 116,177 -0.02(-0.63%)
Jun 15, 2005 2.990 3.210 2.990 3.170 265,560 +0.19(+6.38%)
Jun 14, 2005 2.920 3.000 2.860 2.980 217,881 +0.10(+3.47%)
Jun 13, 2005 2.780 2.910 2.780 2.880 492,472 +0.10(+3.60%)
Jun 10, 2005 2.680 2.810 2.680 2.780 63,490 +0.08(+2.96%)
Jun 09, 2005 2.900 2.920 2.620 2.700 132,150 -0.18(-6.25%)
Jun 08, 2005 2.750 2.880 2.750 2.880 79,076 +0.11(+3.97%)
Jun 07, 2005 2.710 2.800 2.710 2.770 133,020 +0.03(+1.09%)
Jun 06, 2005 2.720 2.790 2.560 2.740 138,755 +0.03(+1.11%)
Jun 03, 2005 2.440 2.710 2.440 2.710 362,562 +0.23(+9.27%)
Jun 02, 2005 2.500 2.510 2.440 2.480 91,390 +0.06(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.