Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.64	14.21	13.49	14.14	648,370	+0.47(+3.44%)
Jun 29, 2011	13.52	13.77	13.42	13.67	464,869	+0.19(+1.41%)
Jun 28, 2011	13.00	13.57	12.96	13.48	472,628	+0.53(+4.09%)
Jun 27, 2011	12.69	12.97	12.50	12.95	445,340	+0.18(+1.41%)
Jun 24, 2011	12.79	13.00	12.61	12.77	1,255,673	+0.01(+0.08%)
Jun 23, 2011	12.42	12.79	12.35	12.76	317,557	+0.11(+0.87%)
Jun 22, 2011	12.40	12.74	12.40	12.65	403,040	+0.17(+1.36%)
Jun 21, 2011	12.02	12.55	12.02	12.48	433,087	+0.54(+4.52%)
Jun 20, 2011	11.90	11.95	11.64	11.94	381,662	+0.17(+1.44%)
Jun 17, 2011	12.06	12.06	11.62	11.77	730,597	-0.19(-1.59%)
Jun 16, 2011	11.76	12.22	11.59	11.96	538,589	+0.18(+1.53%)
Jun 15, 2011	11.59	11.92	11.59	11.78	519,597	+0.03(+0.26%)
Jun 14, 2011	11.37	11.89	11.37	11.75	541,072	+0.48(+4.26%)
Jun 13, 2011	11.21	11.48	11.20	11.27	422,766	+0.07(+0.63%)
Jun 10, 2011	11.21	11.31	11.07	11.20	402,458	-0.09(-0.80%)
Jun 09, 2011	11.13	11.33	11.04	11.29	434,758	+0.15(+1.35%)
Jun 08, 2011	11.32	11.43	11.13	11.14	558,011	-0.19(-1.68%)
Jun 07, 2011	11.27	11.48	11.19	11.33	353,528	+0.12(+1.07%)
Jun 06, 2011	11.52	11.53	11.19	11.21	419,359	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.