Indicators

Liveperson Inc (NQ: LPSN )

0.6843 +0.0092 (+1.36%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6700	0.6700	0.5800	0.6200	21,500	-0.07(-10.14%)
Jul 30, 2002	0.6700	0.7200	0.6500	0.6900	13,100	-0.01(-1.43%)
Jul 29, 2002	0.7000	0.7500	0.6400	0.7000	17,400	+0.04(+6.06%)
Jul 26, 2002	0.6900	0.7800	0.5800	0.6600	36,500	-0.10(-13.16%)
Jul 25, 2002	0.7300	0.7690	0.7100	0.7600	21,100	+0.06(+8.57%)
Jul 24, 2002	0.6700	0.7400	0.6700	0.7000	40,000	-0.05(-6.67%)
Jul 23, 2002	0.8000	0.8000	0.6700	0.7500	19,800	+0.00(+0.00%)
Jul 22, 2002	0.7200	0.7500	0.6700	0.7500	15,900	+0.03(+4.17%)
Jul 19, 2002	0.7700	0.7800	0.6800	0.7200	18,400	-0.02(-2.70%)
Jul 17, 2002	0.7800	0.8200	0.6300	0.7400	56,700	+0.03(+4.23%)
Jul 12, 2002	0.7400	0.7400	0.6900	0.7100	6,400	-0.01(-1.39%)
Jul 11, 2002	0.7200	0.7400	0.6500	0.7200	25,100	-0.01(-1.37%)
Jul 10, 2002	0.6700	0.7800	0.6700	0.7300	53,000	+0.05(+7.35%)
Jul 09, 2002	0.6500	0.6800	0.6500	0.6800	39,500	+0.00(+0.00%)
Jul 08, 2002	0.6300	0.6900	0.6300	0.6800	10,400	+0.05(+7.94%)
Jul 05, 2002	0.6000	0.6500	0.5500	0.6300	16,600	+0.05(+8.62%)
Jul 04, 2002	0.5900	0.6200	0.5800	0.5800	136,200	+0.00(+0.00%)
Jul 03, 2002	0.5900	0.6200	0.5800	0.5800	136,200	-0.03(-4.92%)
Jul 02, 2002	0.5800	0.6100	0.5500	0.6100	87,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.