Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 -0.0574 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.830 2.900 2.790 2.830 28,843 -0.07(-2.41%)
Jul 30, 2008 2.920 2.930 2.800 2.900 22,154 +0.05(+1.75%)
Jul 29, 2008 2.850 2.920 2.720 2.850 28,286 +0.09(+3.26%)
Jul 28, 2008 2.880 2.960 2.760 2.760 41,524 -0.09(-3.16%)
Jul 25, 2008 2.820 2.940 2.760 2.850 41,012 +0.08(+2.89%)
Jul 24, 2008 2.770 2.890 2.760 2.770 25,503 -0.06(-2.12%)
Jul 23, 2008 2.860 3.010 2.770 2.830 89,194 +0.02(+0.71%)
Jul 22, 2008 2.700 2.890 2.670 2.810 77,235 +0.03(+1.08%)
Jul 21, 2008 2.610 2.830 2.610 2.780 77,660 +0.20(+7.75%)
Jul 18, 2008 2.710 2.780 2.510 2.580 88,987 -0.15(-5.49%)
Jul 17, 2008 2.560 2.790 2.440 2.730 88,620 +0.21(+8.33%)
Jul 16, 2008 2.480 2.610 2.420 2.520 70,901 +0.01(+0.40%)
Jul 15, 2008 2.610 2.640 2.480 2.510 151,267 -0.12(-4.56%)
Jul 14, 2008 2.660 2.690 2.630 2.630 45,043 -0.04(-1.50%)
Jul 11, 2008 2.650 2.780 2.650 2.670 105,219 +0.01(+0.38%)
Jul 10, 2008 2.700 2.760 2.630 2.660 48,287 +0.00(+0.00%)
Jul 09, 2008 2.660 2.840 2.650 2.660 121,403 -0.04(-1.48%)
Jul 08, 2008 2.690 2.790 2.640 2.700 87,320 +0.07(+2.66%)
Jul 07, 2008 2.860 2.860 2.630 2.630 73,295 -0.19(-6.74%)
Jul 04, 2008 2.710 2.820 2.660 2.820 51,261 +0.00(+0.00%)
Jul 03, 2008 2.710 2.820 2.660 2.820 51,261 +0.08(+2.92%)
Jul 02, 2008 2.730 2.750 2.630 2.740 97,429 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.