Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.550	6.710	6.530	6.675	479,890	+0.14(+2.22%)
Jul 28, 2016	6.980	7.040	6.180	6.530	1,289,139	-1.29(-16.50%)
Jul 27, 2016	7.720	7.830	7.570	7.820	438,075	+0.14(+1.82%)
Jul 26, 2016	7.560	7.680	7.540	7.680	270,452	+0.13(+1.72%)
Jul 25, 2016	7.520	7.590	7.410	7.550	216,583	+0.12(+1.62%)
Jul 22, 2016	7.260	7.430	7.220	7.430	351,515	+0.15(+2.06%)
Jul 21, 2016	7.340	7.399	7.240	7.280	397,130	-0.15(-2.02%)
Jul 20, 2016	7.370	7.500	7.330	7.430	154,842	+0.10(+1.36%)
Jul 19, 2016	7.470	7.530	7.310	7.330	185,146	-0.16(-2.14%)
Jul 18, 2016	7.460	7.590	7.420	7.490	186,271	+0.01(+0.13%)
Jul 15, 2016	7.540	7.550	7.430	7.480	179,278	+0.00(+0.00%)
Jul 14, 2016	7.530	7.540	7.430	7.480	239,526	-0.03(-0.40%)
Jul 13, 2016	7.410	7.530	7.380	7.510	387,516	+0.14(+1.90%)
Jul 12, 2016	7.190	7.430	7.160	7.370	264,469	+0.21(+2.93%)
Jul 11, 2016	7.050	7.240	7.000	7.160	335,772	+0.06(+0.85%)
Jul 08, 2016	6.990	7.200	6.960	7.100	330,043	+0.14(+2.01%)
Jul 07, 2016	6.370	7.300	6.350	6.960	734,977	+0.68(+10.83%)
Jul 05, 2016	6.310	6.330	6.200	6.280	158,702	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.