Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.740 2.750 2.650 2.710 62,200 -0.03(-1.09%)
Aug 30, 2004 2.600 2.750 2.570 2.740 129,000 +0.14(+5.38%)
Aug 27, 2004 2.700 2.700 2.570 2.600 98,700 -0.05(-1.89%)
Aug 26, 2004 2.740 2.800 2.540 2.650 128,900 -0.08(-2.93%)
Aug 25, 2004 2.380 2.730 2.370 2.730 141,200 +0.23(+9.20%)
Aug 24, 2004 2.480 2.530 2.380 2.500 282,800 +0.00(+0.00%)
Aug 23, 2004 2.518 2.650 2.480 2.500 156,500 +0.02(+0.81%)
Aug 20, 2004 2.690 2.700 2.470 2.480 116,600 -0.22(-8.15%)
Aug 19, 2004 2.690 2.790 2.600 2.700 79,000 -0.02(-0.74%)
Aug 18, 2004 2.680 2.870 2.630 2.720 217,700 -0.05(-1.81%)
Aug 17, 2004 2.250 2.830 2.250 2.770 608,300 +0.44(+18.88%)
Aug 16, 2004 2.400 2.400 2.250 2.330 140,000 -0.01(-0.43%)
Aug 13, 2004 2.340 2.435 2.340 2.340 27,400 -0.11(-4.49%)
Aug 12, 2004 2.450 2.500 2.300 2.450 88,200 +0.00(+0.00%)
Aug 11, 2004 2.320 2.470 2.270 2.450 885,300 +0.10(+4.26%)
Aug 10, 2004 2.210 2.380 2.141 2.350 55,400 +0.24(+11.37%)
Aug 09, 2004 2.190 2.230 2.070 2.110 118,800 -0.07(-3.21%)
Aug 06, 2004 2.340 2.400 2.120 2.180 186,900 -0.23(-9.54%)
Aug 05, 2004 2.690 2.690 2.350 2.410 117,900 -0.25(-9.40%)
Aug 04, 2004 2.740 2.800 2.610 2.660 131,800 -0.09(-3.27%)
Aug 03, 2004 2.650 2.790 2.581 2.750 93,795 +0.10(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.