Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6544 -0.0218 (-3.22%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.080 9.390 9.020 9.150 162,580 +0.08(+0.88%)
Aug 28, 2015 8.770 9.230 8.770 9.070 211,234 +0.24(+2.72%)
Aug 27, 2015 8.800 8.880 8.590 8.830 242,279 +0.10(+1.15%)
Aug 26, 2015 8.750 8.830 8.490 8.730 182,529 +0.20(+2.34%)
Aug 25, 2015 8.830 9.010 8.490 8.530 289,262 +0.00(+0.00%)
Aug 24, 2015 8.260 8.800 8.190 8.530 388,907 -0.19(-2.12%)
Aug 21, 2015 8.660 8.980 8.820 8.715 301,097 -0.11(-1.19%)
Aug 20, 2015 8.940 9.100 8.820 8.820 243,470 -0.20(-2.22%)
Aug 19, 2015 9.120 9.180 8.970 9.020 169,715 -0.11(-1.20%)
Aug 18, 2015 9.170 9.230 9.110 9.130 132,835 -0.06(-0.65%)
Aug 17, 2015 9.290 9.340 9.065 9.190 196,340 -0.01(-0.11%)
Aug 14, 2015 9.120 9.320 9.080 9.200 134,282 +0.05(+0.55%)
Aug 13, 2015 9.250 9.350 9.140 9.150 173,574 -0.05(-0.54%)
Aug 12, 2015 9.220 9.300 9.100 9.200 160,336 -0.08(-0.86%)
Aug 11, 2015 9.450 9.570 9.270 9.280 330,765 +0.00(+0.00%)
Aug 10, 2015 9.260 9.460 9.190 9.280 256,702 +0.08(+0.87%)
Aug 07, 2015 9.100 9.240 9.040 9.200 176,118 +0.02(+0.22%)
Aug 06, 2015 9.320 9.320 9.100 9.180 167,651 -0.10(-1.08%)
Aug 05, 2015 9.500 9.590 9.270 9.280 165,765 -0.13(-1.38%)
Aug 04, 2015 9.170 9.420 9.100 9.410 239,117 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.