Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.020	3.050	2.970	3.020	208,147	+0.03(+1.00%)
Jan 28, 2005	2.950	3.000	2.950	2.990	93,341	+0.03(+1.01%)
Jan 27, 2005	2.850	2.960	2.850	2.960	53,672	+0.04(+1.37%)
Jan 26, 2005	2.820	2.930	2.770	2.920	90,987	+0.07(+2.46%)
Jan 25, 2005	2.830	2.920	2.830	2.850	57,272	+0.00(+0.00%)
Jan 24, 2005	2.840	2.920	2.790	2.850	101,963	-0.04(-1.38%)
Jan 21, 2005	2.810	2.940	2.810	2.890	83,197	-0.03(-1.03%)
Jan 20, 2005	2.940	2.960	2.790	2.920	105,146	+0.02(+0.69%)
Jan 19, 2005	2.900	2.990	2.780	2.900	82,165	-0.06(-2.03%)
Jan 18, 2005	2.990	2.990	2.900	2.960	27,369	-0.03(-1.00%)
Jan 14, 2005	2.970	2.990	2.930	2.990	40,705	+0.03(+1.01%)
Jan 13, 2005	2.980	3.000	2.900	2.960	93,836	+0.01(+0.34%)
Jan 12, 2005	2.910	2.981	2.820	2.950	96,567	+0.03(+1.03%)
Jan 11, 2005	2.950	2.960	2.850	2.920	64,394	-0.07(-2.34%)
Jan 10, 2005	2.900	3.010	2.870	2.990	99,572	-0.01(-0.33%)
Jan 07, 2005	3.020	3.050	2.870	3.000	105,692	+0.00(+0.00%)
Jan 06, 2005	2.940	3.010	2.890	3.000	93,599	+0.06(+2.04%)
Jan 05, 2005	2.900	2.980	2.820	2.940	167,230	-0.03(-1.01%)
Jan 04, 2005	2.990	3.000	2.770	2.970	262,739	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.